RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.09.2021 16:37:39 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,2 | 16 | 894,4 | 116 | 895,0 | 316 |
15.09.2021 16:37:39 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,2 | 16 | 894,4 | 116 | 895,0 | 316 |
15.09.2021 16:37:39 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,2 | 16 | 894,4 | 116 | 895,0 | 316 |
15.09.2021 16:20:05 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,2 | 66 | 894,4 | 166 | 895,0 | 366 |
15.09.2021 16:20:05 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,2 | 66 | 894,4 | 166 | 895,0 | 366 |
15.09.2021 16:18:14 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 300 | 897,0 | 1 350 |
15.09.2021 16:10:04 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:10:04 | 150 | 885,0 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:10:03 | 600 | 885,2 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:10:03 | 600 | 885,2 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:10:03 | 600 | 885,2 | 100 | 886,0 | 50 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:09:54 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:09:54 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 894,4 | 100 | 895,0 | 366 | 897,0 | 1 416 |
15.09.2021 16:09:53 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:09:53 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:09:53 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 895,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:09:53 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 895,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:09:52 | 650 | 885,6 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 895,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:00:44 | 650 | 885,6 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 895,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:00:42 | 650 | 885,6 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:00:42 | 650 | 885,6 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:00:41 | 250 | 885,4 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:00:41 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 16:00:41 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:00:41 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 16:00:41 | 700 | 885,0 | 650 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:54:01 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:53:57 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:53:57 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:53:57 | 250 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:53:57 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:53:57 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:53:57 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:53:57 | 700 | 885,0 | 650 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:48:39 | 750 | 886,0 | 200 | 887,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:48:37 | 750 | 886,0 | 200 | 887,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:48:37 | 750 | 886,0 | 200 | 887,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:48:37 | 250 | 886,0 | 200 | 887,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:48:37 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:48:37 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:48:37 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:48:36 | 700 | 885,0 | 650 | 886,0 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:43:43 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 896,4 | 366 | 897,0 | 1 416 |
15.09.2021 15:43:40 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:43:40 | 750 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:43:40 | 250 | 886,0 | 200 | 886,4 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:43:40 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 898,0 | 1 566 |
15.09.2021 15:43:40 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:43:40 | 650 | 885,2 | 150 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |
15.09.2021 15:43:39 | 700 | 885,0 | 650 | 886,0 | 100 | 890,0 | 895,0 | 266 | 897,0 | 1 316 | 897,4 | 1 416 |