RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:57:54 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 100 |
| 13.09.2021 16:57:54 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 100 |
| 13.09.2021 16:57:52 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 100 | 888,8 | 2 050 | 889,0 | 2 150 |
| 13.09.2021 16:55:39 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 100 | 888,8 | 2 050 | 889,0 | 2 100 |
| 13.09.2021 16:55:39 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 100 | 888,8 | 2 050 | 889,0 | 2 100 |
| 13.09.2021 16:53:36 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 050 |
| 13.09.2021 16:53:36 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 050 |
| 13.09.2021 16:52:57 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:52:57 | 390 | 884,4 | 290 | 884,6 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:52:56 | 390 | 883,2 | 190 | 884,4 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:52:56 | 340 | 883,0 | 290 | 883,2 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:52:56 | 340 | 883,0 | 290 | 883,2 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:52:55 | 340 | 883,0 | 290 | 883,6 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:49:50 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:49:50 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 887,0 | 50 | 888,0 | 100 | 888,8 | 2 050 |
| 13.09.2021 16:44:31 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 050 |
| 13.09.2021 16:36:31 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 050 |
| 13.09.2021 16:36:31 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,0 | 50 | 888,8 | 2 000 | 889,0 | 2 050 |
| 13.09.2021 16:35:53 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,8 | 1 950 | 889,0 | 2 000 | 889,8 | 2 084 |
| 13.09.2021 16:33:41 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,8 | 1 950 | 889,0 | 2 050 | 889,8 | 2 134 |
| 13.09.2021 16:33:41 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 888,8 | 1 950 | 889,0 | 2 050 | 889,8 | 2 134 |
| 13.09.2021 16:33:32 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 889,0 | 100 | 889,8 | 184 | 890,0 | 654 |
| 13.09.2021 16:31:15 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 889,0 | 100 | 889,8 | 134 | 890,0 | 604 |
| 13.09.2021 16:29:13 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 889,0 | 100 | 889,8 | 134 | 890,0 | 604 |
| 13.09.2021 16:29:13 | 390 | 883,4 | 290 | 883,6 | 90 | 885,0 | 889,0 | 100 | 889,8 | 134 | 890,0 | 604 |
| 13.09.2021 16:15:33 | 200 | 880,0 | 190 | 883,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 134 | 890,0 | 604 |
| 13.09.2021 16:13:16 | 200 | 880,0 | 190 | 883,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 134 | 890,0 | 584 |
| 13.09.2021 16:06:20 | 200 | 880,0 | 190 | 883,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 120 | 890,0 | 570 |
| 13.09.2021 16:06:19 | 105 | 875,0 | 100 | 880,0 | 90 | 885,0 | 889,0 | 100 | 889,8 | 120 | 890,0 | 570 |
| 13.09.2021 16:03:52 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 120 | 890,0 | 570 |
| 13.09.2021 16:03:40 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 120 | 890,0 | 570 |
| 13.09.2021 16:03:40 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,0 | 100 | 889,8 | 120 | 890,0 | 570 |
| 13.09.2021 16:00:21 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,0 | 50 | 889,8 | 70 | 890,0 | 520 |
| 13.09.2021 16:00:21 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,0 | 50 | 889,8 | 70 | 890,0 | 520 |
| 13.09.2021 15:59:39 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:57:23 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,8 | 20 | 890,0 | 520 | 891,0 | 620 |
| 13.09.2021 15:55:49 | 200 | 880,0 | 190 | 884,4 | 90 | 885,0 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:55:49 | 105 | 875,0 | 100 | 880,0 | 90 | 885,0 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:55:49 | 105 | 875,0 | 100 | 880,0 | 90 | 885,0 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 20 | 890,0 | 470 | 891,0 | 570 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 50 | 890,0 | 500 | 891,0 | 600 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 50 | 890,0 | 500 | 891,0 | 600 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,8 | 50 | 890,0 | 500 | 891,0 | 600 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,4 | 50 | 889,8 | 100 | 890,0 | 550 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,4 | 50 | 889,8 | 100 | 890,0 | 550 |
| 13.09.2021 15:54:56 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,4 | 50 | 889,8 | 100 | 890,0 | 550 |
| 13.09.2021 15:54:13 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,0 | 170 | 889,4 | 220 | 889,8 | 270 |
| 13.09.2021 15:52:12 | 200 | 880,0 | 190 | 885,0 | 100 | 885,8 | 889,0 | 170 | 889,4 | 220 | 889,8 | 270 |