RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 16:50:45 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 879,8 | 450 | 880,0 | 890 | 882,0 | 973 |
| 10.09.2021 16:32:05 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 879,8 | 450 | 880,0 | 890 | 880,6 | 990 |
| 10.09.2021 16:30:33 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 879,8 | 450 | 880,0 | 890 | 880,6 | 990 |
| 10.09.2021 16:30:33 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 879,8 | 450 | 880,0 | 890 | 880,6 | 990 |
| 10.09.2021 16:29:11 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 876,0 | 15 | 879,8 | 465 | 880,0 | 905 |
| 10.09.2021 16:29:11 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 876,0 | 15 | 879,8 | 465 | 880,0 | 905 |
| 10.09.2021 16:25:41 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:25:41 | 250 | 873,0 | 200 | 873,2 | 100 | 874,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:25:40 | 650 | 871,6 | 150 | 873,0 | 100 | 873,2 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:25:40 | 650 | 871,6 | 150 | 873,0 | 100 | 873,2 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:25:40 | 650 | 871,6 | 150 | 873,0 | 100 | 873,2 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:23:29 | 200 | 873,0 | 150 | 873,2 | 50 | 874,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:23:29 | 200 | 873,0 | 150 | 873,2 | 50 | 874,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:23:17 | 650 | 871,6 | 150 | 873,0 | 100 | 873,2 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:23:17 | 650 | 871,6 | 150 | 873,0 | 100 | 873,2 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:20:59 | 600 | 871,0 | 550 | 871,6 | 50 | 873,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:20:59 | 600 | 871,0 | 550 | 871,6 | 50 | 873,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:12:19 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:12:19 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:12:19 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 15 | 879,8 | 65 | 880,0 | 505 |
| 10.09.2021 16:08:09 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:08:09 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:06:00 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:05:13 | 200 | 870,6 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:05:13 | 150 | 870,2 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:05:04 | 200 | 870,4 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:05:04 | 150 | 870,2 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:05:04 | 150 | 870,2 | 100 | 871,0 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:03:02 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:02:45 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:02:45 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 876,0 | 20 | 879,8 | 70 | 880,0 | 510 |
| 10.09.2021 16:02:45 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:45 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:45 | 200 | 871,0 | 150 | 871,4 | 50 | 873,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:45 | 700 | 871,4 | 600 | 873,0 | 550 | 876,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:45 | 700 | 871,4 | 600 | 873,0 | 550 | 876,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:45 | 700 | 871,4 | 600 | 873,0 | 550 | 876,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:41 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:41 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:05 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:05 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:02:05 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:00:25 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,4 | 100 | 879,8 | 150 | 880,0 | 590 |
| 10.09.2021 16:00:25 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,4 | 100 | 879,8 | 150 | 880,0 | 590 |
| 10.09.2021 16:00:21 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 16:00:21 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 880,6 | 590 |
| 10.09.2021 15:49:32 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 880,6 | 590 |
| 10.09.2021 15:49:31 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 15:49:30 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |
| 10.09.2021 15:43:51 | 630 | 873,0 | 580 | 876,0 | 30 | 878,0 | 879,8 | 50 | 880,0 | 490 | 883,4 | 541 |