RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2021 16:59:59 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 883,0 | 50 | 884,0 | 130 | 884,8 | 230 |
| 03.09.2021 16:58:14 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 883,0 | 50 | 884,0 | 130 | 884,8 | 230 |
| 03.09.2021 16:58:14 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 883,0 | 50 | 884,0 | 130 | 884,8 | 230 |
| 03.09.2021 16:48:25 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:46:07 | 700 | 879,0 | 600 | 879,8 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:46:05 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:46:05 | 650 | 877,0 | 600 | 879,8 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:26:03 | 750 | 877,0 | 700 | 879,8 | 200 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:26:03 | 750 | 877,0 | 700 | 879,8 | 200 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:23:59 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 185 |
| 03.09.2021 16:19:52 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:19:52 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:19:51 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:08:18 | 250 | 877,0 | 200 | 879,0 | 100 | 880,0 | 884,0 | 80 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:08:18 | 250 | 877,0 | 200 | 879,0 | 100 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:08:18 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:08:18 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:08:00 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:08:00 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:08:00 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 80 | 884,8 | 160 | 885,0 | 3 665 |
| 03.09.2021 16:06:37 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 100 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:06:37 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,0 | 100 | 884,8 | 180 | 885,0 | 3 685 |
| 03.09.2021 16:06:10 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:41 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:41 | 450 | 874,0 | 250 | 877,0 | 200 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:41 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:41 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:32 | 250 | 877,0 | 200 | 880,0 | 100 | 880,2 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:32 | 250 | 877,0 | 200 | 880,0 | 100 | 880,2 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:05:32 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:03:16 | 250 | 877,0 | 200 | 879,2 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 585 | 887,0 | 3 635 |
| 03.09.2021 16:02:30 | 250 | 877,0 | 200 | 879,2 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 16:02:29 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 16:02:15 | 250 | 877,0 | 200 | 878,2 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 16:02:15 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 16:02:09 | 250 | 877,0 | 200 | 878,8 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 16:02:09 | 350 | 874,0 | 150 | 877,0 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 15:58:45 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,0 | 3 135 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,8 | 3 098 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,8 | 3 098 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 80 | 885,0 | 3 085 | 887,8 | 3 098 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 100 | 885,0 | 3 105 | 887,8 | 3 118 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 100 | 885,0 | 3 105 | 887,8 | 3 118 |
| 03.09.2021 15:55:29 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 884,8 | 100 | 885,0 | 3 105 | 887,8 | 3 118 |
| 03.09.2021 15:54:01 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |
| 03.09.2021 15:54:01 | 250 | 877,0 | 200 | 879,8 | 100 | 880,0 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |
| 03.09.2021 15:53:19 | 350 | 874,0 | 150 | 877,0 | 100 | 879,8 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |
| 03.09.2021 15:53:19 | 350 | 874,0 | 150 | 877,0 | 100 | 879,8 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |
| 03.09.2021 15:53:02 | 1 261 | 877,0 | 1 211 | 879,8 | 1 111 | 880,0 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |
| 03.09.2021 15:53:02 | 1 361 | 874,0 | 1 161 | 877,0 | 1 111 | 880,0 | 882,0 | 30 | 884,8 | 130 | 885,0 | 3 135 |