RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.08.2021 16:51:10 | 500 | 854,0 | 400 | 854,2 | 300 | 854,4 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:51:10 | 500 | 854,0 | 400 | 854,2 | 300 | 854,4 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:51:10 | 500 | 854,0 | 400 | 854,2 | 100 | 854,4 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:51:10 | 500 | 854,0 | 400 | 854,2 | 100 | 854,4 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:49:48 | 580 | 853,8 | 400 | 854,0 | 300 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 580 | 853,8 | 400 | 854,0 | 300 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 580 | 853,8 | 400 | 854,0 | 300 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 580 | 853,8 | 400 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 580 | 853,8 | 400 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 530 | 853,0 | 480 | 853,8 | 300 | 854,0 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:13 | 530 | 853,0 | 480 | 853,8 | 300 | 854,0 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:48:12 | 480 | 853,8 | 300 | 854,0 | 200 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:47:13 | 580 | 853,8 | 400 | 854,0 | 200 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:47:13 | 580 | 853,8 | 400 | 854,0 | 200 | 854,2 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:43:16 | 430 | 853,0 | 380 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,4 | 434 | 863,6 | 498 |
31.08.2021 16:41:09 | 430 | 853,0 | 380 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 863,8 | 463 |
31.08.2021 16:39:08 | 430 | 853,0 | 380 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:27:13 | 430 | 853,0 | 380 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:27:13 | 430 | 853,0 | 380 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:27:13 | 330 | 853,0 | 280 | 853,8 | 100 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:16:05 | 430 | 853,0 | 380 | 853,8 | 100 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:16:05 | 430 | 853,0 | 380 | 853,8 | 100 | 854,0 | 863,0 | 149 | 863,6 | 213 | 864,0 | 713 |
31.08.2021 16:14:09 | 430 | 853,0 | 380 | 853,8 | 100 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:14:09 | 430 | 853,0 | 380 | 853,8 | 100 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:10:26 | 530 | 853,0 | 480 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:10:21 | 1 257 | 853,6 | 480 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:06:13 | 1 077 | 853,6 | 300 | 853,8 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:06:13 | 1 027 | 853,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:06:03 | 1 127 | 853,0 | 1 077 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:06:03 | 1 027 | 853,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:06:03 | 1 027 | 853,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:02:05 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,6 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:02:05 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,6 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 16:02:03 | 1 027 | 853,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:52:25 | 1 127 | 853,0 | 1 077 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:45:16 | 1 091 | 852,0 | 1 077 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:45:16 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:45:16 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:40:08 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:40:08 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:40:08 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:40:08 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:39:54 | 1 077 | 853,6 | 300 | 854,0 | 100 | 855,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:39:54 | 1 077 | 853,6 | 300 | 854,0 | 100 | 855,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:34:22 | 1 077 | 853,6 | 300 | 854,0 | 100 | 855,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:34:22 | 1 077 | 853,6 | 300 | 854,0 | 100 | 855,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:34:22 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:34:22 | 991 | 852,0 | 977 | 853,6 | 200 | 854,0 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:30:46 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |
31.08.2021 15:30:46 | 1 077 | 853,6 | 300 | 854,0 | 100 | 854,2 | 863,0 | 149 | 863,6 | 213 | 865,0 | 264 |