RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 16:56:22 | 157 | 852,6 | 62 | 853,0 | 50 | 854,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:50:37 | 157 | 852,6 | 62 | 853,0 | 50 | 854,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:41:11 | 157 | 852,6 | 62 | 853,0 | 50 | 854,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:41:11 | 157 | 852,6 | 62 | 853,0 | 50 | 854,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:38:50 | 157 | 851,2 | 107 | 852,6 | 12 | 853,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:38:50 | 157 | 851,2 | 107 | 852,6 | 12 | 853,0 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:38:50 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:38:50 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:38:50 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 858,0 | 84 | 860,0 | 284 | 864,0 | 334 |
| 20.08.2021 16:26:57 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 853,0 | 8 | 858,0 | 92 | 860,0 | 292 |
| 20.08.2021 16:26:57 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 853,0 | 8 | 858,0 | 92 | 860,0 | 292 |
| 20.08.2021 16:26:57 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 853,0 | 8 | 858,0 | 92 | 860,0 | 292 |
| 20.08.2021 16:22:51 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:22:47 | 2 745 | 851,0 | 145 | 851,2 | 95 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:22:38 | 170 | 851,2 | 120 | 852,0 | 95 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:22:38 | 170 | 851,2 | 120 | 852,0 | 95 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:21:41 | 140 | 851,2 | 90 | 852,0 | 65 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 11 | 858,0 | 95 | 860,0 | 295 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 44 | 858,0 | 128 | 860,0 | 328 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 44 | 858,0 | 128 | 860,0 | 328 |
| 20.08.2021 16:17:08 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 853,0 | 44 | 858,0 | 128 | 860,0 | 328 |
| 20.08.2021 16:15:53 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 7 | 853,0 | 51 | 858,0 | 135 |
| 20.08.2021 15:53:53 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 7 | 853,0 | 51 | 858,0 | 135 |
| 20.08.2021 15:53:53 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 7 | 853,0 | 51 | 858,0 | 135 |
| 20.08.2021 15:53:53 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 7 | 853,0 | 51 | 858,0 | 135 |
| 20.08.2021 15:53:26 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 35 | 853,0 | 79 | 858,0 | 163 |
| 20.08.2021 15:53:26 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 35 | 853,0 | 79 | 858,0 | 163 |
| 20.08.2021 15:53:26 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 35 | 853,0 | 79 | 858,0 | 163 |
| 20.08.2021 15:52:02 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 85 | 853,0 | 129 | 858,0 | 213 |
| 20.08.2021 15:52:02 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 85 | 853,0 | 129 | 858,0 | 213 |
| 20.08.2021 15:52:02 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 85 | 853,0 | 129 | 858,0 | 213 |
| 20.08.2021 15:50:48 | 2 715 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 135 | 853,0 | 179 | 858,0 | 263 |
| 20.08.2021 15:49:36 | 3 215 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 135 | 853,0 | 179 | 858,0 | 263 |
| 20.08.2021 15:49:36 | 3 215 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 135 | 853,0 | 179 | 858,0 | 263 |
| 20.08.2021 15:49:36 | 3 215 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 135 | 853,0 | 179 | 858,0 | 263 |
| 20.08.2021 15:49:30 | 3 215 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:49:30 | 3 215 | 851,0 | 115 | 851,2 | 65 | 852,6 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:49:30 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:49:30 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:49:30 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:48:24 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,6 | 35 | 852,8 | 320 | 853,0 | 364 |
| 20.08.2021 15:48:24 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,6 | 35 | 852,8 | 320 | 853,0 | 364 |
| 20.08.2021 15:47:47 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:47:47 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:47:47 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 285 | 853,0 | 329 | 858,0 | 413 |
| 20.08.2021 15:46:38 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 335 | 853,0 | 379 | 858,0 | 463 |
| 20.08.2021 15:46:38 | 3 175 | 850,0 | 3 150 | 851,0 | 50 | 851,2 | 852,8 | 335 | 853,0 | 379 | 858,0 | 463 |
| 20.08.2021 15:45:17 | 3 175 | 849,0 | 3 125 | 850,0 | 3 100 | 851,0 | 852,8 | 335 | 853,0 | 379 | 858,0 | 463 |