RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:59:46 | 169 | 870,2 | 119 | 870,4 | 19 | 871,0 | 878,0 | 148 | 878,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:59:42 | 169 | 870,2 | 119 | 870,4 | 19 | 871,0 | 878,0 | 148 | 880,0 | 180 | 883,4 | 280 |
| 17.08.2021 16:58:42 | 169 | 870,2 | 119 | 870,4 | 19 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:58:42 | 169 | 870,2 | 119 | 870,4 | 19 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:42:47 | 132 | 870,0 | 69 | 870,2 | 19 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:38:32 | 132 | 869,8 | 82 | 870,0 | 19 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:38:32 | 132 | 869,8 | 82 | 870,0 | 19 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 182 | 869,8 | 132 | 870,0 | 69 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 182 | 869,8 | 132 | 870,0 | 69 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 182 | 869,8 | 132 | 870,0 | 69 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 213 | 869,8 | 163 | 870,0 | 100 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 213 | 869,8 | 163 | 870,0 | 100 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 213 | 869,8 | 163 | 870,0 | 100 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:24:43 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:25 | 219 | 871,0 | 119 | 871,2 | 19 | 872,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:25 | 219 | 871,0 | 119 | 871,2 | 19 | 872,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:25 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:25 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:25 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:22:17 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:22:17 | 263 | 870,0 | 200 | 871,0 | 100 | 871,2 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:22:16 | 263 | 870,0 | 200 | 870,2 | 100 | 871,0 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:22:16 | 263 | 870,0 | 200 | 870,2 | 100 | 871,0 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:20:52 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:20:52 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:20:52 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 31 | 878,0 | 179 | 879,2 | 279 |
| 17.08.2021 16:19:59 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 281 | 878,0 | 429 | 879,2 | 529 |
| 17.08.2021 16:19:59 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 281 | 878,0 | 429 | 879,2 | 529 |
| 17.08.2021 16:19:59 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 281 | 878,0 | 429 | 879,2 | 529 |
| 17.08.2021 16:19:40 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 307 | 878,0 | 455 | 879,2 | 555 |
| 17.08.2021 16:19:40 | 213 | 870,0 | 150 | 870,2 | 50 | 871,0 | 872,0 | 307 | 878,0 | 455 | 879,2 | 555 |
| 17.08.2021 16:19:07 | 163 | 869,8 | 113 | 870,0 | 50 | 871,0 | 872,0 | 307 | 878,0 | 455 | 879,2 | 555 |
| 17.08.2021 16:19:07 | 163 | 869,8 | 113 | 870,0 | 50 | 871,0 | 872,0 | 307 | 878,0 | 455 | 879,2 | 555 |
| 17.08.2021 16:19:07 | 163 | 869,8 | 113 | 870,0 | 50 | 871,0 | 872,0 | 307 | 878,0 | 455 | 879,2 | 555 |
| 17.08.2021 16:18:36 | 163 | 869,8 | 113 | 870,0 | 50 | 871,0 | 872,0 | 337 | 878,0 | 485 | 879,2 | 585 |
| 17.08.2021 16:16:39 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 872,0 | 337 | 878,0 | 485 | 879,2 | 585 |
| 17.08.2021 16:16:39 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 872,0 | 337 | 878,0 | 485 | 879,2 | 585 |
| 17.08.2021 16:16:39 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 872,0 | 337 | 878,0 | 485 | 879,2 | 585 |
| 17.08.2021 16:07:01 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 872,0 | 377 | 878,0 | 525 | 879,2 | 625 |
| 17.08.2021 16:07:01 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 872,0 | 377 | 878,0 | 525 | 879,2 | 625 |
| 17.08.2021 16:07:01 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 113 | 869,8 | 63 | 870,0 | 50 | 871,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 213 | 870,0 | 200 | 871,0 | 150 | 872,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 213 | 870,0 | 200 | 871,0 | 150 | 872,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 213 | 870,0 | 200 | 871,0 | 150 | 872,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 298 | 871,0 | 248 | 872,0 | 98 | 873,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |
| 17.08.2021 16:07:01 | 298 | 871,0 | 248 | 872,0 | 98 | 873,0 | 878,0 | 148 | 879,2 | 248 | 880,0 | 280 |