RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:49:15 | 247 | 886,0 | 235 | 886,4 | 150 | 888,0 | 891,0 | 50 | 892,0 | 340 | 893,0 | 390 |
| 13.08.2021 16:48:00 | 247 | 886,0 | 235 | 886,4 | 150 | 888,0 | 891,0 | 50 | 892,0 | 340 | 893,0 | 390 |
| 13.08.2021 16:48:00 | 247 | 886,0 | 235 | 886,4 | 150 | 888,0 | 891,0 | 50 | 892,0 | 340 | 893,0 | 390 |
| 13.08.2021 16:41:16 | 247 | 886,0 | 235 | 886,4 | 150 | 888,0 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:41:16 | 247 | 886,0 | 235 | 886,4 | 150 | 888,0 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:37:52 | 147 | 885,4 | 97 | 886,0 | 85 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:37:45 | 247 | 885,4 | 97 | 886,0 | 85 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 247 | 885,4 | 97 | 886,0 | 85 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 247 | 885,4 | 97 | 886,0 | 85 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 247 | 885,4 | 97 | 886,0 | 85 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 292 | 885,4 | 142 | 886,0 | 130 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 292 | 885,4 | 142 | 886,0 | 130 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:27:43 | 292 | 885,4 | 142 | 886,0 | 130 | 886,4 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:16:37 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:16:37 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:16:37 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 290 | 893,0 | 340 | 894,0 | 659 |
| 13.08.2021 16:15:05 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 300 | 893,0 | 350 | 894,0 | 669 |
| 13.08.2021 16:11:58 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 300 | 894,0 | 619 | 894,2 | 719 |
| 13.08.2021 16:11:58 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 300 | 894,0 | 619 | 894,2 | 719 |
| 13.08.2021 16:10:15 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 894,0 | 519 | 894,2 | 619 |
| 13.08.2021 16:10:12 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 894,0 | 519 | 895,0 | 619 |
| 13.08.2021 16:10:11 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 894,0 | 519 | 895,0 | 619 |
| 13.08.2021 16:09:55 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 894,0 | 519 | 895,0 | 619 |
| 13.08.2021 15:55:13 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:55:10 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:55:08 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:48:37 | 235 | 886,2 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:48:37 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:31:48 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:31:48 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:31:48 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:29:24 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 892,0 | 200 | 893,0 | 300 | 894,0 | 619 |
| 13.08.2021 15:02:07 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 892,0 | 200 | 893,0 | 350 | 894,0 | 669 |
| 13.08.2021 14:48:02 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 892,0 | 200 | 893,0 | 250 | 894,0 | 569 |
| 13.08.2021 14:48:02 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 892,0 | 200 | 893,0 | 250 | 894,0 | 569 |
| 13.08.2021 14:34:33 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 893,0 | 50 | 894,0 | 369 | 895,0 | 469 |
| 13.08.2021 14:34:33 | 235 | 886,4 | 105 | 888,0 | 100 | 888,2 | 893,0 | 50 | 894,0 | 369 | 895,0 | 469 |
| 13.08.2021 14:34:33 | 147 | 886,0 | 135 | 886,4 | 5 | 888,0 | 893,0 | 50 | 894,0 | 369 | 895,0 | 469 |
| 13.08.2021 14:20:32 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 893,0 | 50 | 894,0 | 369 | 895,0 | 469 |
| 13.08.2021 14:14:59 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 450 |
| 13.08.2021 14:14:59 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 893,0 | 50 | 894,0 | 350 | 895,0 | 450 |
| 13.08.2021 14:14:48 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 300 | 895,0 | 400 | 896,0 | 425 |
| 13.08.2021 14:14:48 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 300 | 895,0 | 400 | 896,0 | 425 |
| 13.08.2021 13:55:12 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 200 | 895,0 | 300 | 896,0 | 325 |
| 13.08.2021 13:55:12 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 200 | 895,0 | 300 | 896,0 | 325 |
| 13.08.2021 13:54:18 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 893,0 | 49 | 894,0 | 249 | 895,0 | 349 |
| 13.08.2021 13:54:18 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 893,0 | 49 | 894,0 | 249 | 895,0 | 349 |
| 13.08.2021 13:54:17 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 200 | 895,0 | 300 | 896,0 | 325 |
| 13.08.2021 13:54:17 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 200 | 895,0 | 300 | 896,0 | 325 |
| 13.08.2021 13:54:17 | 235 | 886,4 | 105 | 887,2 | 5 | 888,0 | 894,0 | 200 | 895,0 | 300 | 896,0 | 325 |