RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:17:39 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 48 | 897,0 | 193 | 898,0 | 379 |
| 12.08.2021 16:15:04 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 48 | 897,0 | 193 | 898,0 | 379 |
| 12.08.2021 16:15:04 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 48 | 897,0 | 193 | 898,0 | 379 |
| 12.08.2021 16:10:52 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 16:10:52 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:55:14 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:55:14 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:53:40 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:53:40 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:53:40 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 28 | 897,0 | 173 | 898,0 | 359 |
| 12.08.2021 15:48:52 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 41 | 897,0 | 186 | 898,0 | 372 |
| 12.08.2021 15:48:52 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 41 | 897,0 | 186 | 898,0 | 372 |
| 12.08.2021 15:48:09 | 260 | 893,0 | 250 | 893,6 | 150 | 895,0 | 896,0 | 41 | 897,0 | 186 | 898,0 | 372 |
| 12.08.2021 15:48:09 | 260 | 893,0 | 250 | 893,6 | 150 | 895,0 | 896,0 | 41 | 897,0 | 186 | 898,0 | 372 |
| 12.08.2021 15:48:09 | 260 | 893,0 | 250 | 893,6 | 150 | 895,0 | 896,0 | 41 | 897,0 | 186 | 898,0 | 372 |
| 12.08.2021 15:36:24 | 260 | 893,0 | 250 | 893,6 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:36:24 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:25:01 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:25:01 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:10:57 | 260 | 893,0 | 250 | 893,6 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:10:57 | 210 | 892,2 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:10:34 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 15:10:34 | 260 | 892,6 | 160 | 893,0 | 150 | 895,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 14:52:17 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 14:52:17 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 14:52:17 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 896,0 | 141 | 897,0 | 286 | 898,0 | 472 |
| 12.08.2021 14:33:05 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 336 |
| 12.08.2021 14:33:03 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 336 |
| 12.08.2021 13:59:59 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 336 |
| 12.08.2021 13:59:59 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 336 |
| 12.08.2021 13:54:57 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 336 |
| 12.08.2021 13:50:45 | 160 | 892,2 | 110 | 892,6 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 436 |
| 12.08.2021 13:50:45 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 436 |
| 12.08.2021 13:09:23 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 436 |
| 12.08.2021 13:05:12 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 436 |
| 12.08.2021 13:05:12 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 895,0 | 50 | 896,0 | 191 | 897,0 | 436 |
| 12.08.2021 12:43:46 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 141 | 897,0 | 386 | 898,0 | 572 |
| 12.08.2021 12:35:46 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 141 | 897,0 | 386 | 898,0 | 572 |
| 12.08.2021 12:35:15 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 141 | 897,0 | 386 | 898,0 | 572 |
| 12.08.2021 12:19:07 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 141 | 897,0 | 386 | 898,0 | 572 |
| 12.08.2021 12:19:07 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 141 | 897,0 | 386 | 898,0 | 572 |
| 12.08.2021 12:18:54 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 100 | 897,0 | 345 | 898,0 | 531 |
| 12.08.2021 12:16:31 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 100 | 897,0 | 345 | 898,0 | 531 |
| 12.08.2021 12:16:31 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 896,0 | 100 | 897,0 | 345 | 898,0 | 531 |
| 12.08.2021 12:15:04 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 245 | 898,0 | 431 | 899,0 | 642 |
| 12.08.2021 12:15:04 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 245 | 898,0 | 431 | 899,0 | 642 |
| 12.08.2021 12:14:57 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 145 | 898,0 | 331 | 899,0 | 542 |
| 12.08.2021 12:14:57 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 145 | 898,0 | 331 | 899,0 | 542 |
| 12.08.2021 12:07:12 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 100 | 898,0 | 286 | 899,0 | 497 |
| 12.08.2021 12:07:10 | 110 | 892,0 | 60 | 892,2 | 10 | 893,0 | 897,0 | 100 | 898,0 | 286 | 899,0 | 497 |