RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:51:12 | 157 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:50:58 | 157 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:50:46 | 157 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:50:34 | 157 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:50:22 | 157 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:50:06 | 137 | 858,4 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:49:41 | 137 | 858,6 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:49:21 | 137 | 858,4 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:49:01 | 137 | 858,2 | 107 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:48:43 | 87 | 858,2 | 57 | 860,0 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:46:35 | 107 | 860,0 | 57 | 862,6 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:46:27 | 157 | 862,4 | 57 | 862,6 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:45:47 | 157 | 862,4 | 57 | 862,6 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:45:38 | 157 | 862,4 | 57 | 862,6 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:40:31 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:40:31 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:40:31 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 50 | 865,8 | 100 | 866,0 | 110 |
| 06.08.2021 16:32:31 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 100 | 865,8 | 150 | 866,0 | 160 |
| 06.08.2021 16:32:31 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 100 | 865,8 | 150 | 866,0 | 160 |
| 06.08.2021 16:30:30 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 150 | 865,8 | 200 | 866,0 | 210 |
| 06.08.2021 16:30:30 | 207 | 860,0 | 107 | 862,4 | 7 | 864,0 | 865,0 | 150 | 865,8 | 200 | 866,0 | 210 |
| 06.08.2021 16:30:30 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 865,0 | 150 | 865,8 | 200 | 866,0 | 210 |
| 06.08.2021 16:30:30 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 865,0 | 150 | 865,8 | 200 | 866,0 | 210 |
| 06.08.2021 16:30:30 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 865,0 | 150 | 865,8 | 200 | 866,0 | 210 |
| 06.08.2021 16:30:20 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 864,0 | 43 | 865,0 | 193 | 865,8 | 243 |
| 06.08.2021 16:30:20 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 864,0 | 43 | 865,0 | 193 | 865,8 | 243 |
| 06.08.2021 16:30:20 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 864,0 | 43 | 865,0 | 193 | 865,8 | 243 |
| 06.08.2021 16:17:09 | 656 | 858,0 | 200 | 860,0 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:16:54 | 606 | 858,0 | 150 | 860,0 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:16:42 | 200 | 860,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:13:00 | 606 | 858,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:13:00 | 606 | 858,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:13:00 | 606 | 858,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 85 | 865,0 | 235 | 865,8 | 285 |
| 06.08.2021 16:09:51 | 606 | 858,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:09:11 | 300 | 860,0 | 150 | 860,2 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:07:10 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:06:36 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:06:36 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:06:36 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 135 | 865,0 | 285 | 865,8 | 335 |
| 06.08.2021 16:05:07 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:05:07 | 706 | 858,0 | 250 | 860,0 | 100 | 862,4 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:05:07 | 806 | 856,0 | 606 | 858,0 | 150 | 860,0 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:05:07 | 806 | 856,0 | 606 | 858,0 | 150 | 860,0 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:04:50 | 706 | 858,0 | 250 | 860,0 | 100 | 861,4 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:02:44 | 706 | 858,0 | 250 | 860,0 | 100 | 861,4 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:02:44 | 706 | 858,0 | 250 | 860,0 | 100 | 861,4 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:02:44 | 806 | 856,0 | 606 | 858,0 | 150 | 860,0 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:02:44 | 806 | 856,0 | 606 | 858,0 | 150 | 860,0 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:02:42 | 706 | 858,0 | 250 | 860,0 | 100 | 862,8 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |
| 06.08.2021 16:00:43 | 756 | 856,0 | 556 | 858,0 | 100 | 862,8 | 864,0 | 150 | 865,0 | 300 | 865,8 | 350 |