RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2021 16:56:01 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 106 | 827,6 | 206 | 827,8 | 256 |
| 26.07.2021 16:56:01 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 106 | 827,6 | 206 | 827,8 | 256 |
| 26.07.2021 16:56:01 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 106 | 827,6 | 206 | 827,8 | 256 |
| 26.07.2021 16:53:59 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 112 | 827,6 | 212 | 827,8 | 262 |
| 26.07.2021 16:53:59 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 112 | 827,6 | 212 | 827,8 | 262 |
| 26.07.2021 16:48:45 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:48:45 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:48:45 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:47:48 | 125 | 821,0 | 25 | 824,6 | 10 | 825,0 | 826,0 | 50 | 827,0 | 62 | 827,6 | 162 |
| 26.07.2021 16:47:48 | 125 | 819,0 | 25 | 824,6 | 10 | 825,0 | 826,0 | 50 | 827,0 | 62 | 827,6 | 162 |
| 26.07.2021 16:44:29 | 125 | 820,6 | 25 | 824,6 | 10 | 825,0 | 826,0 | 50 | 827,0 | 62 | 827,6 | 162 |
| 26.07.2021 16:44:29 | 125 | 820,6 | 25 | 824,6 | 10 | 825,0 | 826,0 | 50 | 827,0 | 62 | 827,6 | 162 |
| 26.07.2021 16:38:47 | 125 | 820,6 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:38:47 | 125 | 820,6 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:38:47 | 125 | 820,6 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:37:58 | 75 | 824,6 | 60 | 825,0 | 50 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:37:56 | 75 | 824,6 | 60 | 825,0 | 50 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:37:17 | 75 | 824,6 | 60 | 825,0 | 50 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:37:17 | 75 | 824,6 | 60 | 825,0 | 50 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:37:17 | 75 | 824,6 | 60 | 825,0 | 50 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:36:22 | 125 | 824,6 | 110 | 825,0 | 100 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:36:22 | 125 | 824,6 | 110 | 825,0 | 100 | 826,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:32:54 | 125 | 821,6 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:32:54 | 125 | 821,6 | 25 | 824,6 | 10 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:30:43 | 215 | 819,0 | 115 | 821,6 | 15 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 199 | 818,8 | 115 | 821,6 | 15 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 199 | 818,8 | 115 | 821,6 | 15 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 199 | 818,8 | 115 | 821,6 | 15 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 224 | 818,8 | 140 | 821,6 | 40 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 224 | 818,8 | 140 | 821,6 | 40 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:28:57 | 224 | 818,8 | 140 | 821,6 | 40 | 824,6 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:27:31 | 165 | 821,6 | 65 | 824,6 | 25 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:27:31 | 165 | 821,6 | 65 | 824,6 | 25 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:27:31 | 165 | 821,6 | 65 | 824,6 | 25 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:27:13 | 315 | 821,6 | 215 | 824,6 | 175 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:27:13 | 299 | 818,8 | 215 | 824,6 | 175 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:21:10 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:21:10 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:21:10 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 12 | 827,6 | 112 | 827,8 | 162 |
| 26.07.2021 16:19:08 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 50 | 827,6 | 150 | 827,8 | 200 |
| 26.07.2021 16:19:08 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 50 | 827,6 | 150 | 827,8 | 200 |
| 26.07.2021 16:19:08 | 315 | 822,2 | 215 | 824,6 | 175 | 825,0 | 827,0 | 50 | 827,6 | 150 | 827,8 | 200 |
| 26.07.2021 16:19:01 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 827,0 | 50 | 827,6 | 150 | 827,8 | 200 |
| 26.07.2021 16:18:49 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 827,0 | 50 | 827,6 | 150 | 828,0 | 200 |
| 26.07.2021 16:09:34 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 827,0 | 50 | 828,0 | 100 | 829,0 | 200 |
| 26.07.2021 16:09:34 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 827,0 | 50 | 828,0 | 100 | 829,0 | 200 |
| 26.07.2021 16:09:34 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 827,0 | 50 | 828,0 | 100 | 829,0 | 200 |
| 26.07.2021 16:08:41 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 826,0 | 50 | 827,0 | 100 | 828,0 | 150 |
| 26.07.2021 16:08:41 | 325 | 822,2 | 225 | 824,6 | 185 | 825,0 | 826,0 | 50 | 827,0 | 100 | 828,0 | 150 |
| 26.07.2021 16:08:41 | 224 | 818,8 | 140 | 822,2 | 40 | 824,6 | 826,0 | 50 | 827,0 | 100 | 828,0 | 150 |