RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2021 16:59:27 | 345 | 775,0 | 115 | 776,0 | 15 | 782,8 | 787,8 | 11 | 788,0 | 61 | 789,0 | 63 |
| 20.07.2021 16:59:27 | 345 | 775,0 | 115 | 776,0 | 15 | 782,8 | 787,8 | 11 | 788,0 | 61 | 789,0 | 63 |
| 20.07.2021 16:59:27 | 345 | 775,0 | 115 | 776,0 | 15 | 782,8 | 787,8 | 11 | 788,0 | 61 | 789,0 | 63 |
| 20.07.2021 16:53:01 | 345 | 775,0 | 115 | 776,0 | 15 | 782,8 | 787,8 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:52:59 | 345 | 774,0 | 245 | 775,0 | 15 | 782,8 | 787,8 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:59 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 787,8 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:59 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 787,8 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:59 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 787,0 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:59 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 787,0 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:59 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 787,0 | 15 | 788,0 | 65 | 789,0 | 67 |
| 20.07.2021 16:47:34 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 783,0 | 150 | 787,0 | 165 | 788,0 | 215 |
| 20.07.2021 16:44:35 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 783,0 | 150 | 786,6 | 330 | 787,0 | 345 |
| 20.07.2021 16:44:35 | 445 | 774,0 | 345 | 775,0 | 15 | 782,8 | 783,0 | 150 | 786,6 | 330 | 787,0 | 345 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 783,0 | 150 | 786,6 | 330 | 787,0 | 345 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 783,0 | 150 | 786,6 | 330 | 787,0 | 345 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 783,0 | 150 | 786,6 | 330 | 787,0 | 345 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,8 | 2 | 783,0 | 152 | 786,6 | 332 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,8 | 2 | 783,0 | 152 | 786,6 | 332 |
| 20.07.2021 16:44:35 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,8 | 2 | 783,0 | 152 | 786,6 | 332 |
| 20.07.2021 16:36:39 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,0 | 83 | 782,8 | 85 | 783,0 | 235 |
| 20.07.2021 16:36:39 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,0 | 83 | 782,8 | 85 | 783,0 | 235 |
| 20.07.2021 16:36:39 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,0 | 83 | 782,8 | 85 | 783,0 | 235 |
| 20.07.2021 16:25:58 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:25:58 | 480 | 773,0 | 430 | 774,0 | 330 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:25:58 | 380 | 773,0 | 330 | 774,0 | 230 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:12:14 | 480 | 773,0 | 430 | 774,0 | 230 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:12:14 | 380 | 773,0 | 330 | 774,0 | 230 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:10:19 | 430 | 774,0 | 330 | 774,4 | 230 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:10:19 | 430 | 774,0 | 330 | 774,4 | 230 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:05:04 | 400 | 774,0 | 300 | 774,4 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 16:05:04 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 15:55:55 | 400 | 773,4 | 300 | 774,0 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 15:55:54 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 15:54:58 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 15:54:58 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 782,0 | 183 | 782,8 | 185 | 783,0 | 335 |
| 20.07.2021 15:54:24 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:54:24 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:52:56 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:52:56 | 350 | 773,0 | 300 | 774,0 | 200 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:52:22 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:52:21 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:51:13 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:51:13 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:50:15 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:50:15 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:48:06 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:48:05 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:46:40 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:45:07 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |
| 20.07.2021 15:45:07 | 250 | 773,0 | 200 | 774,0 | 100 | 775,0 | 780,0 | 460 | 782,0 | 643 | 782,8 | 645 |