RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2021 16:55:14 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:55:12 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:48:29 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:48:27 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:43:58 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:43:58 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:43:58 | 200 | 764,0 | 150 | 765,0 | 50 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:42:29 | 250 | 764,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:36:13 | 250 | 764,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:36:13 | 250 | 764,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:35:42 | 250 | 764,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:35:42 | 250 | 764,0 | 200 | 765,0 | 100 | 766,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:32:27 | 300 | 760,0 | 150 | 764,0 | 100 | 765,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:32:27 | 300 | 760,0 | 150 | 764,0 | 100 | 765,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:32:27 | 300 | 760,0 | 150 | 764,0 | 100 | 765,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:27:09 | 200 | 764,0 | 150 | 765,0 | 50 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:27:09 | 200 | 764,0 | 150 | 765,0 | 50 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:22:07 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:21:42 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:21:42 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:21:42 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:18:15 | 300 | 764,0 | 250 | 765,0 | 150 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:18:15 | 300 | 764,0 | 250 | 765,0 | 150 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:15:13 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:15:13 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:12:28 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:12:28 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:12:28 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 915 | 782,0 | 1 065 | 783,0 | 1 215 |
| 19.07.2021 16:11:46 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 965 | 782,0 | 1 115 | 783,0 | 1 265 |
| 19.07.2021 16:11:46 | 250 | 764,0 | 200 | 765,0 | 100 | 768,0 | 770,0 | 965 | 782,0 | 1 115 | 783,0 | 1 265 |
| 19.07.2021 16:11:16 | 200 | 764,0 | 150 | 765,0 | 50 | 768,0 | 770,0 | 965 | 782,0 | 1 115 | 783,0 | 1 265 |
| 19.07.2021 16:07:15 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 782,0 | 1 115 | 783,0 | 1 265 |
| 19.07.2021 16:04:29 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 782,0 | 1 115 | 784,0 | 1 295 |
| 19.07.2021 16:01:02 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 16:01:01 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:58:28 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:58:27 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:57:36 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:57:36 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:57:36 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 965 | 784,0 | 1 145 | 785,0 | 1 195 |
| 19.07.2021 15:57:26 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:57:05 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:50:41 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:50:40 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:47:46 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:47:46 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:46:31 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:46:31 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:43:30 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |
| 19.07.2021 15:43:30 | 250 | 764,0 | 200 | 765,0 | 50 | 768,0 | 770,0 | 1 000 | 784,0 | 1 180 | 785,0 | 1 230 |