RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.07. 17:00 14.07. 17:00 16.07. 17:00 19.07. 17:00 18.09. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.07.2021 16:59:21	225	790,4	220	791,0	170	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 16:59:21	225	790,4	220	791,0	170	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 16:59:21	225	790,4	220	791,0	170	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 16:17:37	225	790,4	220	791,0	170	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 16:17:37	225	790,4	220	791,0	170	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:48:32	215	790,4	210	791,0	160	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:48:32	215	790,4	210	791,0	160	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:26:25	165	790,4	160	791,0	110	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:06:33	165	790,4	160	791,0	110	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:06:33	165	790,4	160	791,0	110	792,0	797,0	100	798,0	500	799,0	550
15.07.2021 15:04:32	165	790,4	160	791,0	110	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 15:00:21	365	790,2	115	790,4	110	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:59:42	265	790,2	115	790,4	110	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:59:42	265	790,2	115	790,4	110	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:55:39	165	790,2	15	790,4	10	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:55:39	165	790,2	15	790,4	10	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:55:39	165	790,2	15	790,4	10	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	205	790,2	55	790,4	50	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	205	790,2	55	790,4	50	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	205	790,2	55	790,4	50	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	355	790,2	205	790,4	200	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	355	790,2	205	790,4	200	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:54:33	355	790,2	205	790,4	200	792,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:46:37	305	790,4	300	792,0	100	792,2	798,0	400	799,0	450	800,2	500
15.07.2021 14:46:37	305	790,4	300	792,0	100	792,2	798,0	400	799,0	450	800,2	500
15.07.2021 14:46:37	305	790,4	300	792,0	100	792,2	798,0	400	799,0	450	800,2	500
15.07.2021 14:28:58	500	792,0	300	792,2	200	793,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:28:58	500	792,0	300	792,2	200	793,0	798,0	400	799,0	450	800,2	500
15.07.2021 14:28:58	500	792,0	300	792,2	200	793,0	798,0	100	798,8	400	799,0	450
15.07.2021 14:28:58	500	792,0	300	792,2	200	793,0	798,0	100	798,8	400	799,0	450
15.07.2021 14:22:44	500	792,0	300	792,2	200	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:44	500	792,0	300	792,2	200	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	450	792,0	250	792,2	150	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	450	792,0	250	792,2	150	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	450	792,0	250	792,2	150	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	500	792,0	300	792,2	200	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	500	792,0	300	792,2	200	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:22:23	500	792,0	300	792,2	200	793,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:21:54	450	792,2	350	793,0	150	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:21:54	450	792,2	350	793,0	150	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:11:56	350	792,2	250	793,0	50	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:11:56	350	792,2	250	793,0	50	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:11:56	350	792,2	250	793,0	50	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:09:13	300	793,0	100	794,0	50	796,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:09:13	300	793,0	100	794,0	50	796,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:03:08	350	792,2	250	793,0	50	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:03:08	350	792,2	250	793,0	50	794,0	798,8	300	799,0	350	800,2	400
15.07.2021 14:03:07	350	792,2	250	793,0	50	794,0	798,0	300	799,0	350	800,2	400
15.07.2021 14:03:07	350	792,2	250	793,0	50	794,0	798,0	300	799,0	350	800,2	400
15.07.2021 13:59:31	350	792,2	250	793,0	50	794,0	796,0	88	798,0	388	799,0	438

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies