RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 16:45:12 | 1 084 | 795,0 | 984 | 800,0 | 884 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:43:41 | 1 084 | 795,0 | 984 | 800,0 | 884 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:43:41 | 1 084 | 795,0 | 984 | 800,0 | 884 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:43:41 | 1 084 | 795,0 | 984 | 800,0 | 884 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:19 | 1 184 | 795,0 | 1 084 | 800,0 | 984 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:13 | 1 684 | 795,0 | 1 584 | 800,0 | 984 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:13 | 1 684 | 795,0 | 1 584 | 800,0 | 984 | 801,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:13 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:13 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:39:13 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,6 | 45 | 804,8 | 95 | 806,4 | 115 |
| 09.07.2021 16:38:46 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:46 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:43 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:43 | 750 | 794,0 | 700 | 795,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:42 | 650 | 794,0 | 600 | 795,0 | 500 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:42 | 650 | 794,0 | 600 | 795,0 | 500 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:40 | 650 | 794,0 | 600 | 795,0 | 500 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:04 | 700 | 795,0 | 600 | 799,0 | 500 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:38:04 | 700 | 795,0 | 600 | 799,0 | 500 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:37:48 | 800 | 795,0 | 700 | 799,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:42 | 900 | 795,0 | 700 | 799,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:42 | 900 | 795,0 | 700 | 799,0 | 600 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:01 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:01 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:00 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:00 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:33:00 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 801,0 | 16 | 801,6 | 61 | 804,8 | 111 |
| 09.07.2021 16:25:38 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:25:38 | 400 | 795,0 | 200 | 799,0 | 100 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:23:28 | 350 | 794,0 | 300 | 795,0 | 100 | 799,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:23:10 | 350 | 794,0 | 300 | 795,0 | 100 | 799,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:18:15 | 250 | 794,0 | 200 | 795,0 | 100 | 799,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:17:43 | 400 | 793,0 | 150 | 794,0 | 100 | 799,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:17:43 | 400 | 793,0 | 150 | 794,0 | 100 | 799,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:17:42 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:17:42 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:08:02 | 400 | 793,0 | 150 | 794,0 | 100 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:08:02 | 400 | 793,0 | 150 | 794,0 | 100 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:08:02 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:08:02 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:57 | 395 | 793,0 | 145 | 794,0 | 95 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:57 | 395 | 793,0 | 145 | 794,0 | 95 | 800,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:57 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:57 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:57 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,2 | 50 | 801,0 | 66 | 801,6 | 111 |
| 09.07.2021 16:07:55 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,0 | 5 | 800,2 | 55 | 801,0 | 71 |
| 09.07.2021 16:07:55 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,0 | 5 | 800,2 | 55 | 801,0 | 71 |
| 09.07.2021 16:05:35 | 400 | 793,0 | 150 | 794,0 | 100 | 799,0 | 800,0 | 5 | 800,2 | 55 | 801,0 | 71 |
| 09.07.2021 16:05:35 | 400 | 793,0 | 150 | 794,0 | 100 | 799,0 | 800,0 | 5 | 800,2 | 55 | 801,0 | 71 |
| 09.07.2021 16:05:35 | 350 | 792,0 | 300 | 793,0 | 50 | 794,0 | 800,0 | 5 | 800,2 | 55 | 801,0 | 71 |