RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:43:38 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 350 | 798,0 | 380 | 798,6 | 480 |
| 08.07.2021 16:43:38 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 350 | 798,0 | 380 | 798,6 | 480 |
| 08.07.2021 16:43:37 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 50 | 797,8 | 350 | 798,0 | 380 |
| 08.07.2021 16:43:37 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 50 | 797,8 | 350 | 798,0 | 380 |
| 08.07.2021 16:41:53 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,8 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:41:53 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,8 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:41:53 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:41:53 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:28:48 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 796,0 | 50 | 797,0 | 350 | 798,0 | 380 |
| 08.07.2021 16:28:48 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 796,0 | 50 | 797,0 | 350 | 798,0 | 380 |
| 08.07.2021 16:28:47 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 796,0 | 50 | 797,8 | 350 | 798,0 | 380 |
| 08.07.2021 16:28:47 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 796,0 | 50 | 797,8 | 350 | 798,0 | 380 |
| 08.07.2021 16:27:36 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,8 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:36 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,8 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:35 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:35 | 230 | 788,6 | 130 | 789,0 | 80 | 790,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:35 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:35 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:27:35 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 797,0 | 300 | 798,0 | 330 | 798,6 | 430 |
| 08.07.2021 16:17:11 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:17:11 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:17:11 | 160 | 788,0 | 150 | 788,6 | 50 | 789,0 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:07:20 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:07:20 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:07:20 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 20 | 797,0 | 320 | 798,0 | 350 |
| 08.07.2021 16:04:20 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:20 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:19 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:16 | 200 | 788,6 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:14 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:14 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:13 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 16:04:13 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 797,6 | 430 |
| 08.07.2021 15:51:32 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 797,6 | 430 |
| 08.07.2021 15:51:32 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 797,6 | 430 |
| 08.07.2021 15:51:32 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 797,6 | 430 |
| 08.07.2021 15:51:30 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 15:51:28 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 15:51:28 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 15:51:28 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 797,0 | 330 | 798,0 | 360 |
| 08.07.2021 15:51:27 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 796,6 | 130 | 797,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 796,6 | 130 | 797,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 796,6 | 130 | 797,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 796,6 | 130 | 797,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 790,0 | 30 | 796,6 | 130 | 797,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 796,6 | 100 | 797,0 | 400 | 798,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 796,6 | 100 | 797,0 | 400 | 798,0 | 430 |
| 08.07.2021 15:48:52 | 110 | 788,0 | 100 | 789,0 | 50 | 789,2 | 796,6 | 100 | 797,0 | 400 | 798,0 | 430 |
| 08.07.2021 15:45:40 | 220 | 789,0 | 170 | 789,2 | 120 | 790,0 | 796,6 | 100 | 797,0 | 400 | 798,0 | 430 |
| 08.07.2021 15:45:40 | 220 | 789,0 | 170 | 789,2 | 120 | 790,0 | 796,6 | 100 | 797,0 | 400 | 798,0 | 430 |