RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2021 16:59:44 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:59:44 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:58:50 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:58:50 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:58:50 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:46:01 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:46:01 | 250 | 796,0 | 200 | 797,0 | 100 | 800,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:43:05 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:43:05 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:43:05 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 801,8 | 50 | 802,0 | 150 | 803,8 | 250 |
| 07.07.2021 16:42:28 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 800,0 | 100 | 801,8 | 150 | 802,0 | 250 |
| 07.07.2021 16:42:28 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 800,0 | 100 | 801,8 | 150 | 802,0 | 250 |
| 07.07.2021 16:42:28 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 800,0 | 100 | 801,8 | 150 | 802,0 | 250 |
| 07.07.2021 16:40:52 | 250 | 795,0 | 150 | 796,0 | 100 | 797,0 | 799,0 | 46 | 800,0 | 146 | 801,8 | 196 |
| 07.07.2021 16:37:50 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 46 | 800,0 | 146 | 801,8 | 196 |
| 07.07.2021 16:37:50 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 46 | 800,0 | 146 | 801,8 | 196 |
| 07.07.2021 16:37:50 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 46 | 800,0 | 146 | 801,8 | 196 |
| 07.07.2021 16:36:40 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 246 | 800,0 | 346 | 801,8 | 396 |
| 07.07.2021 16:36:40 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 246 | 800,0 | 346 | 801,8 | 396 |
| 07.07.2021 16:36:40 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 246 | 800,0 | 346 | 801,8 | 396 |
| 07.07.2021 16:32:33 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 250 | 800,0 | 350 | 801,8 | 400 |
| 07.07.2021 16:32:33 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 250 | 800,0 | 350 | 801,8 | 400 |
| 07.07.2021 16:32:32 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 50 | 799,8 | 250 | 800,0 | 350 |
| 07.07.2021 16:32:32 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,0 | 50 | 799,8 | 250 | 800,0 | 350 |
| 07.07.2021 16:22:12 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 801,8 | 350 |
| 07.07.2021 16:22:08 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 801,8 | 350 |
| 07.07.2021 16:20:25 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 801,8 | 350 |
| 07.07.2021 16:18:15 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 801,8 | 350 |
| 07.07.2021 16:17:49 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:17:49 | 300 | 796,0 | 250 | 796,4 | 100 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:13:15 | 300 | 795,0 | 200 | 796,0 | 150 | 796,4 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:13:15 | 300 | 795,0 | 200 | 796,0 | 150 | 796,4 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:09:41 | 250 | 794,8 | 150 | 795,0 | 50 | 796,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:09:41 | 250 | 794,8 | 150 | 795,0 | 50 | 796,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:09:41 | 250 | 794,8 | 150 | 795,0 | 50 | 796,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:09:13 | 400 | 794,8 | 300 | 795,0 | 200 | 796,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:09:13 | 400 | 794,8 | 300 | 795,0 | 200 | 796,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:08:44 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:08:41 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:08:41 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:05:44 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:05:40 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:05:40 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:04:59 | 350 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:04:54 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:04:54 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 799,8 | 200 | 800,0 | 300 | 802,0 | 400 |
| 07.07.2021 16:04:53 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 800,0 | 100 | 801,8 | 300 | 802,0 | 400 |
| 07.07.2021 16:04:53 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 800,0 | 100 | 801,8 | 300 | 802,0 | 400 |
| 07.07.2021 16:01:19 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 801,8 | 200 | 802,0 | 300 | 804,6 | 400 |
| 07.07.2021 16:01:19 | 400 | 795,0 | 250 | 796,0 | 50 | 797,0 | 801,8 | 200 | 802,0 | 300 | 804,6 | 400 |