RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 16:59:11 | 154 | 805,0 | 53 | 805,2 | 3 | 810,0 | 812,0 | 10 | 812,8 | 60 | 813,0 | 560 |
| 02.07.2021 16:59:11 | 154 | 805,0 | 53 | 805,2 | 3 | 810,0 | 812,0 | 10 | 812,8 | 60 | 813,0 | 560 |
| 02.07.2021 16:56:35 | 251 | 803,4 | 151 | 805,0 | 50 | 805,2 | 812,0 | 10 | 812,8 | 60 | 813,0 | 560 |
| 02.07.2021 16:55:59 | 251 | 803,4 | 151 | 805,0 | 50 | 805,2 | 812,0 | 10 | 812,8 | 60 | 813,0 | 560 |
| 02.07.2021 16:55:19 | 251 | 803,4 | 151 | 805,0 | 50 | 805,2 | 812,0 | 10 | 813,0 | 510 | 813,4 | 610 |
| 02.07.2021 16:55:19 | 251 | 803,4 | 151 | 805,0 | 50 | 805,2 | 812,0 | 10 | 813,0 | 510 | 813,4 | 610 |
| 02.07.2021 16:55:19 | 251 | 803,4 | 151 | 805,0 | 50 | 805,2 | 812,0 | 10 | 813,0 | 510 | 813,4 | 610 |
| 02.07.2021 16:36:30 | 201 | 805,0 | 100 | 805,2 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 813,4 | 610 |
| 02.07.2021 16:36:26 | 201 | 805,0 | 100 | 805,2 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:36:26 | 201 | 805,0 | 100 | 805,2 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:36:25 | 201 | 805,0 | 100 | 805,2 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 814,4 | 610 |
| 02.07.2021 16:10:45 | 201 | 805,0 | 100 | 805,2 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 814,4 | 610 |
| 02.07.2021 16:09:51 | 251 | 804,4 | 151 | 805,0 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 814,4 | 610 |
| 02.07.2021 16:09:51 | 251 | 804,4 | 151 | 805,0 | 50 | 808,0 | 812,0 | 10 | 813,0 | 510 | 814,4 | 610 |
| 02.07.2021 16:07:31 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 814,4 | 610 |
| 02.07.2021 16:07:27 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:07:27 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:07:26 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 815,4 | 610 |
| 02.07.2021 16:06:31 | 200 | 805,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 815,4 | 610 |
| 02.07.2021 16:06:28 | 200 | 805,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:06:28 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:06:28 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 816,4 | 610 |
| 02.07.2021 16:04:13 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 816,4 | 610 |
| 02.07.2021 16:04:12 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:04:11 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 817,4 | 560 |
| 02.07.2021 16:04:11 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 815,4 | 610 |
| 02.07.2021 16:03:18 | 200 | 805,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 813,0 | 510 | 815,4 | 610 |
| 02.07.2021 16:02:21 | 200 | 805,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 815,4 | 110 | 817,4 | 160 |
| 02.07.2021 16:02:19 | 200 | 805,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 16:02:18 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 16:02:18 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,4 | 160 |
| 02.07.2021 15:54:29 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,4 | 160 |
| 02.07.2021 15:54:28 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 15:54:26 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 15:54:25 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 160 | 817,6 | 360 |
| 02.07.2021 15:51:26 | 200 | 807,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 160 | 817,6 | 360 |
| 02.07.2021 15:51:24 | 200 | 807,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 15:51:24 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 817,4 | 60 | 817,6 | 260 |
| 02.07.2021 15:51:24 | 201 | 805,0 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,4 | 160 |
| 02.07.2021 15:49:17 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,4 | 160 |
| 02.07.2021 15:48:50 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,6 | 310 |
| 02.07.2021 15:48:23 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,6 | 310 |
| 02.07.2021 15:48:06 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 817,6 | 310 |
| 02.07.2021 15:48:01 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:47:54 | 200 | 806,4 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:47:47 | 300 | 807,2 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:47:47 | 300 | 807,2 | 100 | 808,0 | 50 | 808,2 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:45:06 | 150 | 808,0 | 100 | 808,2 | 50 | 810,6 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:45:06 | 150 | 808,0 | 100 | 808,2 | 50 | 810,6 | 812,0 | 10 | 816,4 | 110 | 818,0 | 410 |
| 02.07.2021 15:45:06 | 150 | 808,0 | 100 | 808,2 | 50 | 810,6 | 816,4 | 100 | 818,0 | 400 | 819,0 | 600 |