RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2021 16:21:07 | 262 | 803,0 | 202 | 803,2 | 102 | 805,0 | 808,0 | 100 | 810,6 | 150 | 810,8 | 200 |
| 01.07.2021 16:21:07 | 262 | 803,0 | 202 | 803,2 | 102 | 805,0 | 808,0 | 100 | 810,6 | 150 | 810,8 | 200 |
| 01.07.2021 16:20:44 | 200 | 803,0 | 140 | 803,2 | 40 | 805,0 | 808,0 | 100 | 810,6 | 150 | 810,8 | 200 |
| 01.07.2021 16:20:15 | 200 | 803,0 | 140 | 803,2 | 40 | 805,0 | 808,0 | 100 | 810,6 | 150 | 810,8 | 200 |
| 01.07.2021 16:10:39 | 200 | 803,0 | 140 | 803,2 | 40 | 805,0 | 808,0 | 100 | 810,6 | 150 | 810,8 | 200 |
| 01.07.2021 16:10:20 | 200 | 803,0 | 140 | 803,2 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,8 | 200 |
| 01.07.2021 16:09:23 | 200 | 803,0 | 140 | 803,2 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:09:23 | 150 | 801,6 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:07:00 | 200 | 802,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:06:59 | 150 | 801,6 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:06:53 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:06:53 | 150 | 801,6 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:06:53 | 150 | 801,6 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:05:16 | 150 | 801,6 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:03:50 | 200 | 801,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:02:30 | 200 | 801,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:02:30 | 150 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:02:23 | 200 | 801,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:02:23 | 150 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 16:02:21 | 150 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,2 | 250 |
| 01.07.2021 15:51:52 | 250 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,2 | 250 |
| 01.07.2021 15:51:44 | 250 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:17 | 250 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:13 | 200 | 800,2 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:13 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:05 | 200 | 800,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:05 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:51:05 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:49:06 | 200 | 801,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:47:17 | 200 | 801,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,4 | 250 |
| 01.07.2021 15:47:14 | 200 | 801,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,8 | 200 |
| 01.07.2021 15:47:13 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,8 | 200 |
| 01.07.2021 15:47:13 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,8 | 200 |
| 01.07.2021 15:43:37 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 811,8 | 200 |
| 01.07.2021 15:43:05 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 812,0 | 200 |
| 01.07.2021 15:42:08 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 810,8 | 150 | 812,0 | 200 |
| 01.07.2021 15:40:49 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:40:14 | 200 | 802,4 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:40:14 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:46 | 200 | 803,0 | 140 | 804,2 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:45 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:37 | 200 | 803,0 | 140 | 804,4 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:37 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:37 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:39:32 | 200 | 803,0 | 140 | 803,4 | 40 | 805,0 | 808,0 | 100 | 809,8 | 150 | 810,8 | 200 |
| 01.07.2021 15:34:31 | 200 | 803,0 | 140 | 803,4 | 40 | 805,0 | 808,0 | 100 | 809,2 | 150 | 809,8 | 200 |
| 01.07.2021 15:34:31 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,2 | 150 | 809,8 | 200 |
| 01.07.2021 15:34:23 | 200 | 803,0 | 140 | 803,6 | 40 | 805,0 | 808,0 | 100 | 809,2 | 150 | 809,8 | 200 |
| 01.07.2021 15:34:23 | 200 | 800,0 | 100 | 803,0 | 40 | 805,0 | 808,0 | 100 | 809,2 | 150 | 809,8 | 200 |
| 01.07.2021 15:33:38 | 200 | 803,0 | 140 | 804,6 | 40 | 805,0 | 808,0 | 100 | 809,2 | 150 | 809,8 | 200 |