RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2021 16:49:20 | 350 | 805,4 | 300 | 806,0 | 50 | 806,2 | 810,0 | 100 | 813,8 | 150 | 814,0 | 400 |
| 29.06.2021 16:49:20 | 350 | 805,4 | 300 | 806,0 | 50 | 806,2 | 810,0 | 100 | 813,8 | 150 | 814,0 | 400 |
| 29.06.2021 16:28:45 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 810,0 | 100 | 813,8 | 150 | 814,0 | 400 |
| 29.06.2021 16:28:45 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 810,0 | 100 | 813,8 | 150 | 814,0 | 400 |
| 29.06.2021 16:28:45 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 810,0 | 100 | 813,8 | 150 | 814,0 | 400 |
| 29.06.2021 16:28:06 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 808,0 | 1 000 | 810,0 | 1 100 | 813,8 | 1 150 |
| 29.06.2021 16:28:06 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 808,0 | 1 000 | 810,0 | 1 100 | 813,8 | 1 150 |
| 29.06.2021 16:28:06 | 350 | 805,2 | 300 | 805,4 | 250 | 806,0 | 808,0 | 1 000 | 810,0 | 1 100 | 813,8 | 1 150 |
| 29.06.2021 16:25:08 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 808,0 | 1 000 | 810,0 | 1 100 | 813,8 | 1 150 |
| 29.06.2021 16:18:15 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 808,0 | 1 000 | 810,0 | 1 100 | 814,0 | 1 350 |
| 29.06.2021 16:18:00 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 808,0 | 1 000 | 810,0 | 1 100 | 814,0 | 1 350 |
| 29.06.2021 16:17:54 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 808,0 | 1 000 | 810,0 | 1 100 | 814,0 | 1 350 |
| 29.06.2021 16:17:54 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 808,0 | 1 000 | 810,0 | 1 100 | 814,0 | 1 350 |
| 29.06.2021 15:54:24 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 810,0 | 100 | 814,0 | 350 | 817,0 | 400 |
| 29.06.2021 15:54:24 | 350 | 805,4 | 300 | 806,0 | 50 | 807,0 | 810,0 | 100 | 814,0 | 350 | 817,0 | 400 |
| 29.06.2021 15:53:24 | 350 | 806,0 | 100 | 807,0 | 50 | 808,0 | 810,0 | 100 | 814,0 | 350 | 817,0 | 400 |
| 29.06.2021 15:53:24 | 350 | 806,0 | 100 | 807,0 | 50 | 808,0 | 810,0 | 100 | 814,0 | 350 | 817,0 | 400 |
| 29.06.2021 15:53:24 | 350 | 806,0 | 100 | 807,0 | 50 | 808,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:53:24 | 350 | 806,0 | 100 | 807,0 | 50 | 808,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:53:24 | 350 | 806,0 | 100 | 807,0 | 50 | 808,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:52:54 | 150 | 807,0 | 100 | 808,0 | 50 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:52:54 | 150 | 807,0 | 100 | 808,0 | 50 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:52:54 | 150 | 807,0 | 100 | 808,0 | 50 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:51:06 | 250 | 807,0 | 200 | 808,0 | 150 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:49:12 | 250 | 807,0 | 200 | 808,0 | 150 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:49:12 | 250 | 807,0 | 200 | 808,0 | 150 | 810,0 | 814,0 | 250 | 817,0 | 300 | 819,4 | 500 |
| 29.06.2021 15:47:55 | 250 | 807,0 | 200 | 808,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:47:13 | 250 | 807,0 | 200 | 808,0 | 150 | 810,0 | 814,0 | 150 | 815,2 | 250 | 817,0 | 300 |
| 29.06.2021 15:44:09 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 815,2 | 250 | 817,0 | 300 |
| 29.06.2021 15:42:38 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:42:37 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 816,0 | 250 | 817,0 | 300 |
| 29.06.2021 15:42:10 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 816,0 | 250 | 817,0 | 300 |
| 29.06.2021 15:40:48 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:40:48 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:40:40 | 350 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:40:40 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 819,4 | 400 |
| 29.06.2021 15:40:40 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 817,2 | 300 |
| 29.06.2021 15:25:53 | 300 | 807,0 | 250 | 807,2 | 150 | 810,0 | 814,0 | 150 | 817,0 | 200 | 817,2 | 300 |
| 29.06.2021 15:25:29 | 300 | 807,0 | 250 | 807,2 | 150 | 810,0 | 814,0 | 150 | 817,2 | 250 | 819,4 | 450 |
| 29.06.2021 15:21:11 | 300 | 807,0 | 250 | 807,2 | 150 | 810,0 | 814,0 | 150 | 817,2 | 250 | 818,8 | 300 |
| 29.06.2021 15:20:10 | 300 | 807,0 | 250 | 807,2 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:20:10 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:20:00 | 350 | 806,2 | 300 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:20:00 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:19:59 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,0 | 250 | 818,8 | 300 |
| 29.06.2021 15:10:22 | 300 | 807,0 | 250 | 808,0 | 150 | 810,0 | 814,0 | 150 | 818,0 | 250 | 818,8 | 300 |
| 29.06.2021 15:09:29 | 300 | 807,0 | 250 | 808,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:09:28 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,4 | 400 |
| 29.06.2021 15:09:28 | 250 | 806,2 | 200 | 807,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,0 | 300 |
| 29.06.2021 15:05:13 | 300 | 807,0 | 250 | 809,0 | 150 | 810,0 | 814,0 | 150 | 818,8 | 200 | 819,0 | 300 |