RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2021 16:35:09 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 856,0 | 50 | 857,0 | 383 | 858,0 | 583 |
| 14.06.2021 16:35:09 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 856,0 | 50 | 857,0 | 383 | 858,0 | 583 |
| 14.06.2021 16:31:15 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 857,0 | 333 | 858,0 | 533 | 860,0 | 583 |
| 14.06.2021 16:31:15 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 857,0 | 333 | 858,0 | 533 | 860,0 | 583 |
| 14.06.2021 16:09:04 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 857,0 | 383 | 858,0 | 583 | 860,0 | 633 |
| 14.06.2021 16:09:01 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 857,0 | 383 | 858,0 | 583 | 860,0 | 633 |
| 14.06.2021 16:09:01 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 857,0 | 383 | 858,0 | 583 | 860,0 | 633 |
| 14.06.2021 16:09:01 | 165 | 845,2 | 163 | 849,2 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 860,0 | 633 |
| 14.06.2021 16:09:00 | 165 | 845,2 | 163 | 849,2 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 859,4 | 683 |
| 14.06.2021 15:46:49 | 263 | 849,2 | 200 | 849,4 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 859,4 | 683 |
| 14.06.2021 15:46:42 | 263 | 849,2 | 200 | 849,4 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:46:42 | 263 | 849,2 | 200 | 849,4 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:46:42 | 263 | 849,2 | 200 | 849,4 | 100 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:46:42 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:46:42 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:46:42 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:32:53 | 300 | 849,4 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:32:50 | 300 | 849,4 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:32:50 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:32:50 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:24:02 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:23:58 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:23:57 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:23:57 | 263 | 849,2 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:11:15 | 300 | 849,4 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:11:15 | 300 | 849,4 | 200 | 850,0 | 50 | 851,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:11:08 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:11:08 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:11:08 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 857,0 | 383 | 858,0 | 583 | 858,2 | 783 |
| 14.06.2021 15:03:09 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 15:03:07 | 313 | 849,2 | 250 | 849,4 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 15:03:06 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 15:03:06 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:28 | 313 | 849,2 | 250 | 850,0 | 100 | 850,8 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:28 | 313 | 849,2 | 250 | 850,0 | 100 | 850,8 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:23 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:23 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:23 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 200 | 857,0 | 583 | 858,0 | 783 |
| 14.06.2021 14:58:18 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 300 | 857,0 | 683 | 858,0 | 883 |
| 14.06.2021 14:58:18 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 300 | 857,0 | 683 | 858,0 | 883 |
| 14.06.2021 14:58:18 | 215 | 845,2 | 213 | 849,2 | 150 | 850,0 | 851,0 | 300 | 857,0 | 683 | 858,0 | 883 |
| 14.06.2021 14:57:06 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 851,0 | 300 | 857,0 | 683 | 858,0 | 883 |
| 14.06.2021 14:56:50 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 851,0 | 300 | 856,0 | 330 | 857,0 | 713 |
| 14.06.2021 14:55:00 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 851,0 | 300 | 855,0 | 330 | 856,0 | 360 |
| 14.06.2021 14:55:00 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 851,0 | 300 | 855,0 | 330 | 856,0 | 360 |
| 14.06.2021 14:54:39 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 855,0 | 30 | 856,0 | 60 | 857,0 | 443 |
| 14.06.2021 14:53:39 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 855,0 | 30 | 856,0 | 60 | 857,0 | 443 |
| 14.06.2021 14:50:04 | 313 | 849,2 | 250 | 850,0 | 100 | 850,4 | 855,0 | 30 | 856,0 | 60 | 857,0 | 443 |
| 14.06.2021 14:46:56 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 855,0 | 30 | 856,0 | 60 | 857,0 | 443 |
| 14.06.2021 14:46:56 | 263 | 849,2 | 200 | 850,0 | 100 | 850,4 | 855,0 | 30 | 856,0 | 60 | 857,0 | 443 |