RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2021 16:59:43 | 345 | 859,6 | 245 | 861,0 | 195 | 863,0 | 869,0 | 11 | 869,6 | 111 | 871,0 | 311 |
| 09.06.2021 16:59:41 | 345 | 859,6 | 245 | 861,0 | 195 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 16:59:40 | 295 | 859,0 | 245 | 861,0 | 195 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 16:59:40 | 295 | 859,0 | 245 | 861,0 | 195 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 16:59:40 | 295 | 859,0 | 245 | 861,0 | 195 | 863,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 16:06:10 | 295 | 859,0 | 245 | 861,0 | 195 | 863,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 16:06:10 | 295 | 859,0 | 245 | 861,0 | 195 | 863,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:53:33 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:53:33 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:53:30 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 15:53:30 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 15:53:30 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 869,0 | 11 | 871,0 | 211 | 872,0 | 317 |
| 09.06.2021 15:53:30 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 867,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:49:26 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 867,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:49:26 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 867,6 | 100 | 869,0 | 111 | 871,0 | 311 |
| 09.06.2021 15:48:17 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 864,0 | 14 | 867,6 | 114 | 869,0 | 125 |
| 09.06.2021 15:48:02 | 275 | 859,0 | 225 | 861,0 | 175 | 863,0 | 864,0 | 14 | 867,6 | 114 | 869,0 | 125 |
| 09.06.2021 15:47:54 | 475 | 859,0 | 425 | 861,0 | 175 | 863,0 | 864,0 | 14 | 867,6 | 114 | 869,0 | 125 |
| 09.06.2021 15:47:54 | 475 | 859,0 | 425 | 861,0 | 175 | 863,0 | 864,0 | 14 | 867,6 | 114 | 869,0 | 125 |
| 09.06.2021 15:47:10 | 475 | 859,0 | 425 | 861,0 | 175 | 863,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:47:10 | 475 | 859,0 | 425 | 861,0 | 175 | 863,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:45:06 | 439 | 861,0 | 189 | 863,0 | 14 | 864,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:45:06 | 439 | 861,0 | 189 | 863,0 | 14 | 864,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:45:06 | 439 | 861,0 | 189 | 863,0 | 14 | 864,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:43:18 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 867,6 | 100 | 869,0 | 111 | 872,0 | 217 |
| 09.06.2021 15:42:27 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 867,6 | 100 | 869,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:42:27 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 867,6 | 100 | 869,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:42:24 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:42:24 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:42:24 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:41:52 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:41:52 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 868,6 | 100 | 869,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:41:49 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:41:49 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:41:49 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 870,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:40:04 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 870,0 | 111 | 871,0 | 161 |
| 09.06.2021 15:40:02 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:40:02 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:40:02 | 459 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |
| 09.06.2021 15:36:30 | 559 | 861,0 | 209 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |
| 09.06.2021 15:27:24 | 534 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |
| 09.06.2021 15:27:22 | 534 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:27:21 | 434 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:27:21 | 434 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 267 |
| 09.06.2021 15:21:04 | 284 | 862,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 267 |
| 09.06.2021 15:21:01 | 284 | 862,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:21:01 | 434 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 61 | 872,0 | 167 |
| 09.06.2021 15:21:01 | 434 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |
| 09.06.2021 15:12:05 | 534 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |
| 09.06.2021 15:07:45 | 534 | 861,0 | 184 | 863,0 | 34 | 864,0 | 869,0 | 11 | 871,0 | 161 | 872,0 | 267 |