RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2021 16:55:16 | 101 | 867,4 | 51 | 867,6 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:55:16 | 101 | 867,4 | 51 | 867,6 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:55:16 | 101 | 867,4 | 51 | 867,8 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:41:49 | 101 | 867,6 | 51 | 867,8 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:41:49 | 101 | 867,6 | 51 | 867,8 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:28:59 | 101 | 867,4 | 51 | 867,6 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:28:39 | 101 | 867,4 | 51 | 867,6 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:28:06 | 151 | 867,4 | 51 | 867,6 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:22:32 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:22:32 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:22:32 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 11 | 872,0 | 23 | 875,0 | 63 |
| 08.06.2021 16:19:43 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 15 | 872,0 | 27 | 875,0 | 67 |
| 08.06.2021 16:19:43 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 15 | 872,0 | 27 | 875,0 | 67 |
| 08.06.2021 16:19:43 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 15 | 872,0 | 27 | 875,0 | 67 |
| 08.06.2021 16:09:07 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 50 | 872,0 | 62 | 875,0 | 102 |
| 08.06.2021 16:09:07 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 871,6 | 50 | 872,0 | 62 | 875,0 | 102 |
| 08.06.2021 16:09:05 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 16:09:05 | 151 | 866,6 | 101 | 867,4 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 16:09:05 | 101 | 866,8 | 51 | 867,4 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 16:08:50 | 101 | 866,6 | 51 | 866,8 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 16:08:50 | 101 | 866,6 | 51 | 866,8 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 16:08:50 | 101 | 866,6 | 51 | 867,2 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 15:58:33 | 101 | 867,0 | 51 | 867,2 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 15:58:33 | 101 | 867,0 | 51 | 867,2 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 15:55:11 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 876,2 | 152 |
| 08.06.2021 15:55:08 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:55:08 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:55:08 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:51:27 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:51:25 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:51:25 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:51:25 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 874,2 | 112 | 875,0 | 152 |
| 08.06.2021 15:43:13 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 874,2 | 112 | 875,0 | 152 |
| 08.06.2021 15:43:10 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:43:09 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 877,0 | 252 |
| 08.06.2021 15:43:09 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:36:49 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:36:49 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:36:49 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 12 | 875,0 | 52 | 875,2 | 152 |
| 08.06.2021 15:33:13 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 875,2 | 155 |
| 08.06.2021 15:33:11 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 877,0 | 255 |
| 08.06.2021 15:33:11 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 877,0 | 255 |
| 08.06.2021 15:33:11 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 876,2 | 155 |
| 08.06.2021 15:31:21 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 876,2 | 155 |
| 08.06.2021 15:31:18 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 877,0 | 255 |
| 08.06.2021 15:31:17 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 877,0 | 255 |
| 08.06.2021 15:31:17 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 875,2 | 155 |
| 08.06.2021 15:22:28 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 875,0 | 55 | 875,2 | 155 |
| 08.06.2021 15:17:55 | 101 | 866,6 | 51 | 867,0 | 1 | 869,0 | 872,0 | 15 | 873,0 | 65 | 875,0 | 105 |
| 08.06.2021 15:02:07 | 151 | 865,2 | 51 | 866,6 | 1 | 869,0 | 872,0 | 15 | 873,0 | 65 | 875,0 | 105 |