RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2021 16:36:54 | 151 | 866,0 | 101 | 869,0 | 100 | 875,8 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:54 | 151 | 866,0 | 101 | 869,0 | 100 | 875,8 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:54 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:54 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 131 | 866,0 | 81 | 869,0 | 80 | 875,8 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 131 | 866,0 | 81 | 869,0 | 80 | 875,8 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 16:36:49 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 16:36:49 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:49:18 | 151 | 866,0 | 101 | 869,0 | 100 | 874,8 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:49:18 | 151 | 866,0 | 101 | 869,0 | 100 | 874,8 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:49:17 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:49:17 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:37:12 | 151 | 866,0 | 101 | 869,0 | 100 | 871,4 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:37:12 | 151 | 866,0 | 101 | 869,0 | 100 | 871,4 | 875,0 | 20 | 878,8 | 104 | 879,0 | 285 |
| 07.06.2021 15:37:12 | 151 | 866,0 | 101 | 869,0 | 100 | 871,4 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 15:37:12 | 151 | 866,0 | 101 | 869,0 | 100 | 871,4 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 15:37:12 | 151 | 866,0 | 101 | 869,0 | 100 | 871,4 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 15:09:15 | 121 | 869,0 | 120 | 871,4 | 20 | 875,0 | 878,8 | 84 | 879,0 | 265 | 880,0 | 315 |
| 07.06.2021 14:18:01 | 121 | 869,0 | 120 | 871,4 | 20 | 875,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 14:17:35 | 71 | 866,0 | 21 | 869,0 | 20 | 875,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:27:58 | 121 | 869,0 | 120 | 871,2 | 20 | 875,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:27:58 | 121 | 869,0 | 120 | 871,2 | 20 | 875,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:12:18 | 151 | 866,0 | 101 | 869,0 | 100 | 871,2 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:12:18 | 151 | 866,0 | 101 | 869,0 | 100 | 871,2 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:12:16 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:12:16 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 13:09:56 | 151 | 866,0 | 101 | 869,0 | 100 | 871,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 12:47:18 | 151 | 866,0 | 101 | 869,0 | 100 | 871,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 12:47:18 | 151 | 866,0 | 101 | 869,0 | 100 | 871,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 12:46:23 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 12:46:23 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 12:46:23 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 12:34:13 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 12:24:41 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 12:22:14 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 11:31:47 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 11:31:45 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:31:45 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:31:45 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:31:45 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:28:18 | 151 | 866,0 | 101 | 869,0 | 100 | 870,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:28:18 | 151 | 866,0 | 101 | 869,0 | 100 | 870,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:28:18 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 315 |
| 07.06.2021 11:28:18 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 11:28:18 | 251 | 865,6 | 51 | 866,0 | 1 | 869,0 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 11:26:52 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |
| 07.06.2021 11:16:37 | 151 | 866,0 | 101 | 869,0 | 100 | 869,8 | 878,8 | 84 | 879,0 | 265 | 879,8 | 415 |