RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:50:31 | 450 | 863,0 | 400 | 867,0 | 100 | 867,2 | 872,4 | 100 | 873,0 | 129 | 875,0 | 660 |
| 04.06.2021 16:45:23 | 450 | 863,0 | 400 | 867,0 | 100 | 867,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:45:03 | 450 | 863,2 | 400 | 867,0 | 100 | 867,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:45:03 | 450 | 863,2 | 400 | 867,0 | 100 | 867,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:44:33 | 400 | 863,2 | 350 | 867,0 | 50 | 867,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:44:33 | 400 | 863,2 | 350 | 867,0 | 50 | 867,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:38:44 | 400 | 863,0 | 350 | 863,2 | 300 | 867,0 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:38:44 | 400 | 863,0 | 350 | 863,2 | 300 | 867,0 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:00:47 | 200 | 862,4 | 100 | 863,0 | 50 | 863,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:00:47 | 200 | 862,4 | 100 | 863,0 | 50 | 863,2 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 16:00:46 | 200 | 862,4 | 100 | 863,0 | 50 | 863,2 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 16:00:46 | 111 | 862,0 | 100 | 863,0 | 50 | 863,2 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 16:00:46 | 111 | 862,0 | 100 | 863,0 | 50 | 863,2 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 16:00:44 | 111 | 862,0 | 100 | 863,0 | 50 | 863,2 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:43 | 111 | 862,0 | 100 | 863,0 | 50 | 863,2 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:43 | 111 | 862,0 | 100 | 863,0 | 50 | 863,2 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:38 | 150 | 863,0 | 100 | 863,2 | 50 | 863,6 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:38 | 150 | 863,0 | 100 | 863,2 | 50 | 863,6 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:34 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:34 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 871,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:54:30 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:54:30 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:54:30 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:54:30 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:49:10 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:49:10 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 872,4 | 100 | 873,0 | 129 | 874,0 | 179 |
| 04.06.2021 15:49:05 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:49:05 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:49:05 | 200 | 863,0 | 150 | 863,2 | 100 | 863,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:45:03 | 250 | 863,2 | 200 | 863,4 | 100 | 863,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:45:03 | 250 | 863,2 | 200 | 863,4 | 100 | 863,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:48 | 200 | 863,2 | 150 | 863,4 | 50 | 863,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:48 | 200 | 863,2 | 150 | 863,4 | 50 | 863,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:33 | 200 | 863,0 | 150 | 863,2 | 100 | 863,4 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:33 | 200 | 863,0 | 150 | 863,2 | 100 | 863,4 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:27 | 200 | 863,2 | 150 | 863,4 | 50 | 865,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:44:27 | 200 | 863,2 | 150 | 863,4 | 50 | 865,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:32:30 | 250 | 863,2 | 200 | 863,4 | 100 | 865,6 | 873,0 | 29 | 873,4 | 129 | 874,0 | 179 |
| 04.06.2021 15:32:29 | 250 | 863,2 | 200 | 863,4 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:29 | 200 | 863,0 | 150 | 863,2 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:28 | 200 | 863,0 | 150 | 863,2 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 874,4 | 179 |
| 04.06.2021 15:32:25 | 250 | 863,2 | 200 | 864,4 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 874,4 | 179 |
| 04.06.2021 15:32:22 | 250 | 863,2 | 200 | 864,4 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:22 | 200 | 863,0 | 150 | 863,2 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:22 | 200 | 863,0 | 150 | 863,2 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:06 | 250 | 863,2 | 200 | 865,4 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:32:06 | 250 | 863,2 | 200 | 865,4 | 100 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:31:45 | 200 | 863,2 | 150 | 865,4 | 50 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:31:45 | 200 | 863,2 | 150 | 865,4 | 50 | 865,6 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |
| 04.06.2021 15:31:27 | 200 | 863,0 | 150 | 863,2 | 100 | 865,4 | 873,0 | 29 | 874,0 | 79 | 875,0 | 610 |