RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2021 16:19:47 | 400 | 865,0 | 200 | 865,2 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,2 | 105 |
| 03.06.2021 16:19:25 | 400 | 865,0 | 200 | 865,2 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,2 | 105 |
| 03.06.2021 16:00:43 | 400 | 865,0 | 200 | 865,2 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,2 | 105 |
| 03.06.2021 16:00:18 | 350 | 865,0 | 150 | 865,2 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,2 | 105 |
| 03.06.2021 15:59:00 | 400 | 863,2 | 300 | 865,0 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,2 | 105 |
| 03.06.2021 15:58:30 | 400 | 863,2 | 300 | 865,0 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,0 | 105 |
| 03.06.2021 15:58:22 | 250 | 863,0 | 200 | 863,2 | 100 | 870,8 | 874,0 | 15 | 875,0 | 55 | 877,0 | 105 |
| 03.06.2021 15:58:21 | 250 | 863,0 | 200 | 863,2 | 100 | 870,8 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:21 | 250 | 863,0 | 200 | 863,2 | 100 | 870,8 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:21 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:21 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 225 | 863,0 | 175 | 863,2 | 75 | 870,6 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 225 | 863,0 | 175 | 863,2 | 75 | 870,6 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 874,0 | 15 | 874,4 | 215 | 875,0 | 255 |
| 03.06.2021 15:58:14 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:58:14 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:55:57 | 250 | 863,0 | 200 | 863,2 | 100 | 869,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:55:57 | 250 | 863,0 | 200 | 863,2 | 100 | 869,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:55:57 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:55:57 | 161 | 862,0 | 150 | 863,0 | 100 | 863,2 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:47:09 | 250 | 863,0 | 200 | 863,2 | 100 | 868,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:46:47 | 250 | 863,0 | 200 | 863,2 | 100 | 868,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:46:25 | 250 | 863,0 | 200 | 863,2 | 100 | 868,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:41:58 | 200 | 863,0 | 150 | 863,2 | 100 | 868,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:41:30 | 161 | 862,0 | 150 | 863,0 | 100 | 868,0 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 15:37:12 | 161 | 862,0 | 150 | 863,0 | 100 | 868,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:37:12 | 161 | 862,0 | 150 | 863,0 | 100 | 868,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:37:12 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:37:12 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:35:39 | 161 | 862,0 | 150 | 863,0 | 100 | 867,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:35:39 | 161 | 862,0 | 150 | 863,0 | 100 | 867,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:35:38 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:35:38 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:21:01 | 161 | 862,0 | 150 | 863,0 | 100 | 866,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:21:01 | 161 | 862,0 | 150 | 863,0 | 100 | 866,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:21:01 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:21:01 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:20:57 | 111 | 862,0 | 100 | 863,0 | 50 | 865,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:20:57 | 111 | 862,0 | 100 | 863,0 | 50 | 865,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:20:57 | 111 | 862,0 | 100 | 863,0 | 50 | 865,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:02:46 | 161 | 862,0 | 150 | 863,0 | 100 | 865,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:02:46 | 161 | 862,0 | 150 | 863,0 | 100 | 865,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:02:45 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 15:02:45 | 311 | 859,4 | 61 | 862,0 | 50 | 863,0 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 14:56:51 | 161 | 862,0 | 150 | 863,0 | 100 | 866,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 14:50:40 | 161 | 862,0 | 150 | 863,0 | 100 | 866,8 | 870,0 | 25 | 873,8 | 75 | 874,0 | 90 |
| 03.06.2021 14:50:16 | 161 | 862,0 | 150 | 863,0 | 100 | 866,8 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |
| 03.06.2021 14:48:57 | 161 | 862,0 | 150 | 863,0 | 100 | 866,8 | 870,0 | 25 | 874,0 | 40 | 874,4 | 240 |