RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2021 16:18:49 | 200 | 865,8 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:18:33 | 250 | 865,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:09:02 | 250 | 865,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:09:00 | 250 | 865,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:09:00 | 200 | 864,2 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:09:00 | 200 | 864,2 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 874,6 | 310 |
| 01.06.2021 16:07:15 | 250 | 864,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 874,6 | 310 |
| 01.06.2021 16:07:11 | 250 | 864,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:07:11 | 200 | 864,2 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 16:07:11 | 200 | 864,2 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:54:13 | 250 | 865,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:54:13 | 250 | 865,6 | 150 | 867,0 | 100 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:50:47 | 200 | 865,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:50:44 | 200 | 865,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:50:44 | 150 | 864,2 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:50:44 | 150 | 864,2 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 874,6 | 310 |
| 01.06.2021 15:40:59 | 200 | 864,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 874,6 | 310 |
| 01.06.2021 15:40:57 | 200 | 864,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:40:57 | 150 | 864,2 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:40:57 | 150 | 864,2 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:38:18 | 200 | 865,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:38:18 | 200 | 865,6 | 100 | 867,0 | 50 | 867,2 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:38:01 | 200 | 864,2 | 150 | 865,6 | 50 | 867,0 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:36:52 | 200 | 864,2 | 150 | 865,6 | 50 | 867,0 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:36:52 | 200 | 864,2 | 150 | 865,6 | 50 | 867,0 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |
| 01.06.2021 15:35:25 | 200 | 864,2 | 150 | 865,6 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 874,0 | 260 |
| 01.06.2021 15:34:30 | 200 | 864,2 | 150 | 865,6 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:34:30 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:34:30 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:29:41 | 200 | 864,2 | 150 | 864,6 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:29:38 | 200 | 864,2 | 150 | 864,6 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:29:38 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:29:38 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:19:46 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:19:43 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:19:43 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:08:34 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 15:08:34 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 870,2 | 290 |
| 01.06.2021 14:48:18 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 872,6 | 345 |
| 01.06.2021 14:48:14 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 874,0 | 260 |
| 01.06.2021 14:48:14 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 873,6 | 345 |
| 01.06.2021 14:42:27 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 873,6 | 345 |
| 01.06.2021 14:42:23 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 874,0 | 260 |
| 01.06.2021 14:42:22 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 874,0 | 260 |
| 01.06.2021 14:02:11 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 872,6 | 345 |
| 01.06.2021 14:02:08 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 874,0 | 260 |
| 01.06.2021 13:56:40 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 871,6 | 345 |
| 01.06.2021 13:56:40 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 869,8 | 50 | 870,0 | 245 | 871,6 | 345 |
| 01.06.2021 13:47:48 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 870,0 | 195 | 871,6 | 295 | 874,0 | 310 |
| 01.06.2021 13:47:44 | 150 | 864,0 | 100 | 864,2 | 50 | 867,0 | 870,0 | 195 | 874,0 | 210 | 875,0 | 410 |