RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2021 16:56:58 | 305 | 872,8 | 205 | 875,0 | 200 | 878,0 | 881,8 | 50 | 882,0 | 100 | 882,8 | 250 |
| 27.05.2021 16:56:58 | 305 | 872,8 | 205 | 875,0 | 200 | 878,0 | 881,8 | 50 | 882,0 | 100 | 882,8 | 250 |
| 27.05.2021 16:56:38 | 305 | 872,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 200 | 883,0 | 238 |
| 27.05.2021 16:51:28 | 305 | 872,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 200 | 883,0 | 238 |
| 27.05.2021 16:51:27 | 305 | 872,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:51:26 | 255 | 871,4 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:51:25 | 255 | 871,4 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:44:48 | 305 | 873,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:44:31 | 305 | 873,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:27:42 | 305 | 873,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:27:42 | 305 | 873,8 | 205 | 875,0 | 200 | 878,0 | 882,0 | 50 | 882,8 | 100 | 883,0 | 138 |
| 27.05.2021 16:17:10 | 305 | 873,8 | 205 | 875,0 | 200 | 878,0 | 882,8 | 50 | 883,0 | 88 | 883,8 | 188 |
| 27.05.2021 16:12:55 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 882,8 | 50 | 883,0 | 88 | 883,8 | 188 |
| 27.05.2021 16:12:55 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 882,8 | 50 | 883,0 | 88 | 883,8 | 188 |
| 27.05.2021 16:10:56 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 38 | 883,8 | 138 | 884,4 | 188 |
| 27.05.2021 16:10:56 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 38 | 883,8 | 138 | 884,4 | 188 |
| 27.05.2021 16:10:56 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 38 | 883,8 | 138 | 884,4 | 188 |
| 27.05.2021 16:09:37 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 883,8 | 150 | 884,4 | 200 |
| 27.05.2021 16:09:33 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 884,4 | 100 | 885,0 | 150 |
| 27.05.2021 16:09:33 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 884,4 | 100 | 885,0 | 150 |
| 27.05.2021 16:09:33 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 884,4 | 100 | 884,8 | 200 |
| 27.05.2021 16:05:54 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 884,4 | 100 | 884,8 | 200 |
| 27.05.2021 16:05:54 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 883,0 | 50 | 884,4 | 100 | 884,8 | 200 |
| 27.05.2021 16:02:41 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 884,8 | 150 | 885,0 | 200 |
| 27.05.2021 16:02:39 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 16:02:39 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 16:02:39 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 885,8 | 200 |
| 27.05.2021 15:49:34 | 335 | 875,0 | 300 | 875,8 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 885,8 | 200 |
| 27.05.2021 15:49:33 | 335 | 875,0 | 300 | 875,8 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 15:49:33 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 15:49:33 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 884,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:37:59 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 884,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:37:59 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,4 | 50 | 884,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:37:33 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,8 | 100 | 885,0 | 150 | 886,0 | 450 |
| 27.05.2021 15:37:33 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 884,8 | 100 | 885,0 | 150 | 886,0 | 450 |
| 27.05.2021 15:31:57 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 882,0 | 50 | 884,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:31:56 | 335 | 874,8 | 235 | 875,0 | 200 | 878,0 | 882,0 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 15:31:55 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 882,0 | 50 | 885,0 | 100 | 886,0 | 400 |
| 27.05.2021 15:31:55 | 435 | 871,0 | 235 | 875,0 | 200 | 878,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:24:49 | 335 | 873,8 | 235 | 875,0 | 200 | 878,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:23:16 | 330 | 873,8 | 230 | 875,0 | 200 | 878,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:23:16 | 330 | 873,8 | 230 | 875,0 | 200 | 878,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:21:32 | 330 | 871,0 | 130 | 873,8 | 30 | 875,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:21:27 | 330 | 871,0 | 130 | 873,8 | 30 | 875,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:21:18 | 180 | 864,0 | 130 | 873,8 | 30 | 875,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:21:18 | 180 | 864,0 | 130 | 873,8 | 30 | 875,0 | 882,0 | 50 | 883,8 | 150 | 885,0 | 200 |
| 27.05.2021 15:21:18 | 180 | 864,0 | 130 | 873,8 | 30 | 875,0 | 878,0 | 200 | 882,0 | 250 | 883,8 | 350 |
| 27.05.2021 15:21:09 | 180 | 864,0 | 130 | 873,8 | 30 | 875,0 | 878,0 | 200 | 882,0 | 250 | 883,8 | 350 |
| 27.05.2021 15:21:09 | 180 | 864,0 | 130 | 873,8 | 30 | 875,0 | 878,0 | 200 | 882,0 | 250 | 883,8 | 350 |
| 27.05.2021 15:21:09 | 200 | 863,2 | 150 | 864,0 | 100 | 873,8 | 878,0 | 200 | 882,0 | 250 | 883,8 | 350 |