RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2021 16:59:59 | 110 | 858,0 | 100 | 858,2 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:59:50 | 110 | 858,0 | 100 | 858,2 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:46:15 | 150 | 858,2 | 100 | 858,4 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:45:03 | 150 | 858,2 | 100 | 858,4 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:40:38 | 110 | 858,0 | 100 | 858,2 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:26:42 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:26:42 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,8 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:26:39 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:39 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:33 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:33 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:33 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:32 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:26:32 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:26:29 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:29 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 875,8 | 100 | 876,0 | 200 |
| 26.05.2021 16:26:23 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 50 | 869,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:26:23 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 50 | 869,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:26:23 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 50 | 869,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:25:00 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 100 | 869,8 | 150 | 875,8 | 200 |
| 26.05.2021 16:24:52 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:24:52 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,6 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:24:49 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 874,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:24:49 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 874,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:24:44 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 874,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:24:44 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 874,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:24:44 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 869,8 | 50 | 874,8 | 100 | 875,8 | 150 |
| 26.05.2021 16:24:32 | 110 | 856,0 | 60 | 858,0 | 50 | 865,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:24:26 | 160 | 856,0 | 110 | 858,0 | 50 | 865,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:23:35 | 160 | 855,6 | 110 | 858,0 | 50 | 865,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:23:35 | 160 | 855,6 | 110 | 858,0 | 50 | 865,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:23:35 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:23:35 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:23:35 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,8 | 200 |
| 26.05.2021 16:20:59 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,0 | 50 | 865,4 | 150 | 869,8 | 200 |
| 26.05.2021 16:20:35 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,0 | 50 | 865,4 | 150 | 869,8 | 200 |
| 26.05.2021 16:20:35 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,0 | 50 | 865,4 | 150 | 869,8 | 200 |
| 26.05.2021 16:20:14 | 210 | 855,6 | 160 | 858,0 | 100 | 864,0 | 865,0 | 50 | 865,4 | 150 | 869,8 | 200 |
| 26.05.2021 16:20:14 | 210 | 855,6 | 160 | 858,0 | 100 | 864,0 | 865,0 | 50 | 865,4 | 150 | 869,8 | 200 |
| 26.05.2021 16:19:19 | 210 | 855,6 | 160 | 858,0 | 100 | 864,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:19:19 | 210 | 855,6 | 160 | 858,0 | 100 | 864,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:19:04 | 210 | 855,4 | 110 | 855,6 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:18:43 | 210 | 855,2 | 160 | 855,4 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:18:43 | 210 | 855,2 | 160 | 855,4 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:18:10 | 260 | 855,4 | 160 | 858,0 | 100 | 863,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:17:43 | 260 | 855,4 | 160 | 858,0 | 100 | 863,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:17:42 | 260 | 855,4 | 160 | 858,0 | 100 | 863,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:17:40 | 184 | 855,0 | 160 | 855,4 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:17:40 | 184 | 855,0 | 160 | 855,4 | 60 | 858,0 | 865,4 | 100 | 869,8 | 150 | 874,6 | 200 |
| 26.05.2021 16:17:38 | 184 | 855,0 | 160 | 855,4 | 60 | 858,0 | 869,8 | 50 | 874,6 | 100 | 874,8 | 150 |