RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:59:47 | 650 | 865,4 | 600 | 867,2 | 500 | 870,0 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:59:27 | 650 | 865,4 | 600 | 867,2 | 500 | 870,0 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:55:00 | 650 | 865,4 | 600 | 867,2 | 500 | 870,0 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:52:47 | 649 | 866,4 | 600 | 867,2 | 500 | 870,0 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:52:47 | 649 | 866,4 | 600 | 867,2 | 500 | 870,0 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:39:24 | 199 | 865,4 | 149 | 866,4 | 100 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:39:11 | 199 | 865,4 | 149 | 866,4 | 100 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:37:38 | 249 | 865,2 | 149 | 866,4 | 100 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:37:38 | 249 | 865,2 | 149 | 866,4 | 100 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:15:21 | 199 | 865,2 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,2 | 141 |
| 24.05.2021 16:15:19 | 199 | 865,2 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:15:19 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:15:19 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:15:19 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,6 | 100 | 874,4 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:48 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,6 | 100 | 874,4 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:48 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,6 | 100 | 874,4 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:47 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:14:47 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:14:46 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 874,8 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:43 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 874,8 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:43 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 874,8 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:43 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 874,8 | 117 | 875,0 | 141 |
| 24.05.2021 16:14:36 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 874,8 | 142 |
| 24.05.2021 16:14:32 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:32 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:32 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:29 | 199 | 866,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:25 | 199 | 866,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:25 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:14:25 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:06:24 | 199 | 866,4 | 150 | 867,0 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:06:22 | 199 | 866,4 | 150 | 867,0 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:06:22 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:06:21 | 149 | 865,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:04:42 | 199 | 866,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:04:42 | 199 | 866,0 | 99 | 866,4 | 50 | 867,2 | 873,0 | 25 | 874,4 | 42 | 875,0 | 66 |
| 24.05.2021 16:04:08 | 199 | 866,0 | 99 | 866,4 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:02:25 | 599 | 866,4 | 550 | 867,0 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:02:25 | 599 | 866,4 | 550 | 867,0 | 50 | 867,2 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:00:46 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:00:46 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 16:00:46 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 874,4 | 17 | 875,0 | 41 | 875,8 | 91 |
| 24.05.2021 15:55:46 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:46:36 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:46:13 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:44:50 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:42:07 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:42:07 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:42:07 | 649 | 866,0 | 549 | 866,4 | 500 | 867,0 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |
| 24.05.2021 15:42:07 | 599 | 866,4 | 550 | 867,0 | 50 | 867,2 | 873,0 | 50 | 874,4 | 67 | 875,0 | 91 |