RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2021 16:58:51 | 200 | 870,0 | 150 | 876,0 | 50 | 876,2 | 878,0 | 50 | 879,0 | 414 | 880,0 | 464 |
| 21.05.2021 16:58:51 | 200 | 870,0 | 150 | 876,0 | 50 | 876,2 | 878,0 | 50 | 879,0 | 414 | 880,0 | 464 |
| 21.05.2021 16:51:18 | 200 | 870,0 | 150 | 876,0 | 50 | 876,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:51:18 | 200 | 870,0 | 150 | 876,0 | 50 | 876,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:43:57 | 200 | 869,2 | 150 | 870,0 | 100 | 876,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:43:57 | 200 | 869,2 | 150 | 870,0 | 100 | 876,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:43:55 | 200 | 869,0 | 100 | 869,2 | 50 | 870,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:43:55 | 200 | 869,0 | 100 | 869,2 | 50 | 870,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 16:07:08 | 200 | 869,2 | 150 | 870,0 | 100 | 875,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:46:56 | 200 | 870,0 | 150 | 870,2 | 100 | 875,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:46:56 | 200 | 870,0 | 150 | 870,2 | 100 | 875,0 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:46:55 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:46:55 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:40:12 | 200 | 870,0 | 150 | 870,2 | 100 | 873,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:40:12 | 200 | 870,0 | 150 | 870,2 | 100 | 873,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:40:11 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:40:11 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:39:35 | 200 | 870,0 | 150 | 870,2 | 100 | 874,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:39:35 | 200 | 870,0 | 150 | 870,2 | 100 | 874,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:39:35 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:39:35 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:36:13 | 200 | 870,0 | 150 | 870,2 | 100 | 875,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:36:13 | 200 | 870,0 | 150 | 870,2 | 100 | 875,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:36:13 | 200 | 870,0 | 150 | 870,2 | 100 | 875,8 | 878,0 | 150 | 879,0 | 514 | 880,0 | 564 |
| 21.05.2021 15:33:02 | 200 | 870,0 | 150 | 870,2 | 100 | 875,8 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:33:02 | 200 | 870,0 | 150 | 870,2 | 100 | 875,8 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:32:57 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:32:57 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:32:57 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:31:56 | 200 | 870,0 | 150 | 870,2 | 100 | 875,4 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:31:56 | 200 | 870,0 | 150 | 870,2 | 100 | 875,4 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:31:56 | 200 | 870,0 | 150 | 870,2 | 100 | 875,4 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:31:05 | 200 | 870,0 | 150 | 870,2 | 100 | 875,4 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:31:05 | 200 | 870,0 | 150 | 870,2 | 100 | 875,4 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:31:05 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:31:05 | 150 | 869,2 | 100 | 870,0 | 50 | 870,2 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:28:12 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:28:12 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:28:12 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 24 | 877,0 | 74 | 878,0 | 224 |
| 21.05.2021 15:22:20 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 124 | 877,0 | 174 | 878,0 | 324 |
| 21.05.2021 15:22:20 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 124 | 877,0 | 174 | 878,0 | 324 |
| 21.05.2021 15:20:47 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 100 | 877,0 | 150 | 878,0 | 300 |
| 21.05.2021 15:20:47 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 876,6 | 100 | 877,0 | 150 | 878,0 | 300 |
| 21.05.2021 15:15:33 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 878,0 | 200 | 879,0 | 564 |
| 21.05.2021 15:14:40 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 878,0 | 100 | 879,0 | 464 |
| 21.05.2021 15:13:28 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 878,0 | 100 | 879,0 | 464 |
| 21.05.2021 15:11:51 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 878,0 | 100 | 879,0 | 114 |
| 21.05.2021 15:04:30 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 878,0 | 100 | 879,0 | 114 |
| 21.05.2021 14:49:58 | 200 | 870,0 | 150 | 870,2 | 100 | 874,4 | 877,0 | 50 | 879,0 | 64 | 879,8 | 414 |
| 21.05.2021 14:44:39 | 200 | 870,2 | 150 | 873,6 | 100 | 874,4 | 877,0 | 50 | 879,0 | 64 | 879,8 | 414 |