RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2021 16:49:10 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 878,0 | 15 | 879,0 | 32 | 879,8 | 82 |
| 20.05.2021 16:49:10 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 878,0 | 15 | 879,0 | 32 | 879,8 | 82 |
| 20.05.2021 16:49:10 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:49:10 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:49:10 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 185 | 873,4 | 85 | 873,6 | 35 | 878,0 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 185 | 873,4 | 85 | 873,6 | 35 | 878,0 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 879,0 | 17 | 879,8 | 67 | 880,0 | 117 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:43:53 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:34:27 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 875,0 | 15 | 878,0 | 115 | 879,0 | 132 |
| 20.05.2021 16:34:27 | 155 | 872,0 | 150 | 873,4 | 50 | 873,6 | 875,0 | 15 | 878,0 | 115 | 879,0 | 132 |
| 20.05.2021 16:16:05 | 155 | 870,6 | 105 | 872,0 | 100 | 873,4 | 875,0 | 15 | 878,0 | 115 | 879,0 | 132 |
| 20.05.2021 16:14:22 | 155 | 870,4 | 105 | 872,0 | 100 | 873,4 | 875,0 | 15 | 878,0 | 115 | 879,0 | 132 |
| 20.05.2021 16:14:22 | 155 | 870,4 | 105 | 872,0 | 100 | 873,4 | 875,0 | 15 | 878,0 | 115 | 879,0 | 132 |
| 20.05.2021 16:14:22 | 155 | 870,4 | 105 | 872,0 | 100 | 873,4 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:14:22 | 155 | 870,4 | 105 | 872,0 | 100 | 873,4 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:14:22 | 155 | 870,4 | 105 | 872,0 | 100 | 873,4 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:04:00 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:04:00 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:04:00 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 878,0 | 100 | 879,0 | 117 | 879,8 | 167 |
| 20.05.2021 16:03:44 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 877,0 | 150 | 878,0 | 250 | 879,0 | 267 |
| 20.05.2021 16:00:35 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 877,0 | 150 | 879,0 | 167 | 879,8 | 217 |
| 20.05.2021 16:00:35 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 877,0 | 150 | 879,0 | 167 | 879,8 | 217 |
| 20.05.2021 16:00:35 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 877,0 | 150 | 879,0 | 167 | 879,8 | 217 |
| 20.05.2021 15:57:27 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:57:26 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:36:16 | 120 | 872,0 | 115 | 872,4 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:36:14 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:35:27 | 120 | 871,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:35:26 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:30:08 | 120 | 872,0 | 115 | 872,4 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:30:08 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:27:47 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:27:47 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:20:07 | 120 | 872,0 | 115 | 872,4 | 15 | 875,0 | 876,8 | 50 | 877,0 | 200 | 879,0 | 217 |
| 20.05.2021 15:19:13 | 120 | 872,0 | 115 | 872,4 | 15 | 875,0 | 876,8 | 50 | 879,0 | 67 | 879,8 | 117 |
| 20.05.2021 15:19:10 | 120 | 872,0 | 115 | 872,4 | 15 | 875,0 | 876,8 | 50 | 879,0 | 67 | 879,8 | 117 |
| 20.05.2021 15:19:09 | 70 | 870,4 | 20 | 872,0 | 15 | 875,0 | 876,8 | 50 | 879,0 | 67 | 879,8 | 117 |
| 20.05.2021 15:18:08 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 879,0 | 67 | 879,8 | 117 |
| 20.05.2021 15:11:31 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 879,8 | 100 | 880,0 | 150 |
| 20.05.2021 15:07:02 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 879,8 | 100 | 880,0 | 150 |
| 20.05.2021 15:07:02 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 876,8 | 50 | 879,8 | 100 | 880,0 | 150 |
| 20.05.2021 15:01:29 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 879,8 | 50 | 880,0 | 100 | 883,0 | 150 |
| 20.05.2021 15:01:26 | 120 | 872,0 | 115 | 873,4 | 15 | 875,0 | 879,8 | 50 | 880,0 | 100 | 883,0 | 150 |
| 20.05.2021 15:01:25 | 70 | 870,2 | 20 | 872,0 | 15 | 875,0 | 879,8 | 50 | 880,0 | 100 | 883,0 | 150 |
| 20.05.2021 15:01:25 | 70 | 870,2 | 20 | 872,0 | 15 | 875,0 | 879,8 | 50 | 880,0 | 100 | 883,0 | 150 |