RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2021 16:29:47 | 400 | 862,6 | 350 | 866,2 | 250 | 866,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:17:09 | 400 | 862,4 | 350 | 866,2 | 250 | 866,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:17:09 | 400 | 862,4 | 350 | 866,2 | 250 | 866,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:07:15 | 200 | 862,2 | 150 | 862,4 | 100 | 866,2 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:07:15 | 200 | 862,2 | 150 | 862,4 | 100 | 866,2 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:05:43 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:05:08 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:05:08 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 869,0 | 45 | 870,0 | 513 | 872,0 | 563 |
| 18.05.2021 16:05:08 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:05:08 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:05:08 | 400 | 862,4 | 350 | 866,2 | 250 | 868,6 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:03:26 | 355 | 866,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:03:06 | 355 | 866,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:02:46 | 355 | 866,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 16:02:46 | 455 | 862,0 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 15:56:20 | 355 | 867,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 15:56:20 | 355 | 867,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 15:56:20 | 355 | 867,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 468 | 872,0 | 518 | 874,0 | 568 |
| 18.05.2021 15:55:13 | 355 | 867,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:51:36 | 355 | 867,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:51:36 | 305 | 859,2 | 255 | 868,6 | 5 | 869,0 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:48:28 | 355 | 868,4 | 255 | 868,6 | 5 | 869,0 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:48:28 | 355 | 868,4 | 255 | 868,6 | 5 | 869,0 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:47:39 | 400 | 859,2 | 350 | 868,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:47:39 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:47:39 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:45:53 | 400 | 859,2 | 350 | 868,6 | 100 | 869,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:45:53 | 400 | 859,2 | 350 | 868,6 | 100 | 869,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:45:52 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:42:39 | 400 | 859,2 | 350 | 868,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:42:39 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:38:27 | 400 | 859,2 | 350 | 867,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:38:26 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:34:59 | 400 | 859,2 | 350 | 866,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:34:58 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:34:12 | 400 | 859,2 | 350 | 867,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:34:11 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:31:01 | 400 | 859,2 | 350 | 868,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:31:00 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:27:49 | 400 | 859,2 | 350 | 867,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:27:49 | 400 | 859,0 | 300 | 859,2 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:26:04 | 400 | 859,2 | 350 | 868,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:26:04 | 400 | 859,2 | 350 | 868,4 | 250 | 868,6 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:22:14 | 250 | 859,0 | 150 | 859,2 | 100 | 868,4 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:22:14 | 250 | 859,0 | 150 | 859,2 | 100 | 868,4 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:22:13 | 200 | 856,4 | 150 | 859,0 | 50 | 859,2 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:22:13 | 200 | 856,4 | 150 | 859,0 | 50 | 859,2 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:16:41 | 250 | 859,0 | 150 | 859,2 | 100 | 867,4 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:16:41 | 250 | 859,0 | 150 | 859,2 | 100 | 867,4 | 870,0 | 473 | 872,0 | 523 | 874,0 | 573 |
| 18.05.2021 15:15:53 | 250 | 859,0 | 150 | 859,2 | 100 | 867,4 | 870,0 | 423 | 872,0 | 473 | 874,0 | 523 |