RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2021 16:59:39 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 852,0 | 50 | 853,0 | 200 | 854,8 | 210 |
| 17.05.2021 16:59:39 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 852,0 | 50 | 853,0 | 200 | 854,8 | 210 |
| 17.05.2021 16:58:30 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 150 | 854,8 | 160 | 855,0 | 210 |
| 17.05.2021 16:51:44 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 150 | 854,8 | 160 | 855,0 | 210 |
| 17.05.2021 16:36:38 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 150 | 854,8 | 160 | 855,0 | 210 |
| 17.05.2021 16:36:38 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 150 | 854,8 | 160 | 855,0 | 210 |
| 17.05.2021 16:35:58 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:35:58 | 200 | 847,0 | 150 | 849,8 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:33:46 | 200 | 843,2 | 150 | 849,8 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:33:46 | 200 | 843,2 | 150 | 849,8 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:28:43 | 200 | 843,0 | 150 | 843,2 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:10:57 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:10:57 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 853,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 16:07:56 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:07:56 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:07:56 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:07:56 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:05:21 | 250 | 842,8 | 150 | 843,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:05:21 | 250 | 842,8 | 150 | 843,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:05:20 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:05:20 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:03:35 | 250 | 842,8 | 150 | 843,0 | 100 | 848,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:03:35 | 250 | 842,8 | 150 | 843,0 | 100 | 848,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:03:34 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 16:03:34 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:50:27 | 250 | 842,8 | 150 | 843,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:50:27 | 250 | 842,8 | 150 | 843,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:50:27 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:50:27 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:43:30 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:43:30 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:43:30 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:43:30 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:38:46 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:38:46 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:38:46 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:38:44 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 15:38:44 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,0 | 50 | 854,8 | 60 | 855,0 | 110 |
| 17.05.2021 15:37:56 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:37:56 | 250 | 842,8 | 150 | 843,0 | 100 | 851,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:37:54 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:37:54 | 200 | 840,6 | 150 | 842,8 | 50 | 843,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:34:12 | 250 | 842,8 | 150 | 843,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:27 | 200 | 843,0 | 150 | 849,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:27 | 200 | 843,0 | 150 | 849,0 | 100 | 850,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:27 | 200 | 842,8 | 100 | 843,0 | 50 | 849,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:27 | 200 | 842,8 | 100 | 843,0 | 50 | 849,0 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:11 | 200 | 843,0 | 150 | 849,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:11 | 200 | 843,0 | 150 | 849,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |
| 17.05.2021 15:32:11 | 200 | 843,0 | 150 | 849,0 | 100 | 849,6 | 854,8 | 10 | 855,0 | 60 | 855,8 | 63 |