RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2021 16:36:38 | 555 | 836,8 | 505 | 840,0 | 100 | 840,8 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:36:38 | 555 | 836,8 | 505 | 840,0 | 100 | 840,8 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:36:33 | 505 | 836,2 | 455 | 836,8 | 405 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:36:33 | 505 | 836,2 | 455 | 836,8 | 405 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:36:33 | 505 | 836,2 | 455 | 836,8 | 405 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:34:00 | 555 | 836,8 | 505 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:31:47 | 555 | 836,8 | 505 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:30:56 | 550 | 836,8 | 500 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:20:33 | 350 | 836,8 | 300 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:20:03 | 350 | 836,8 | 300 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:20:03 | 350 | 836,8 | 300 | 840,0 | 100 | 840,6 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:20:00 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:19:58 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:19:58 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 841,0 | 50 | 843,0 | 150 | 844,0 | 172 |
| 14.05.2021 16:19:58 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 843,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:19:58 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 843,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:19:58 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 843,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:11:27 | 350 | 836,8 | 300 | 840,0 | 100 | 841,0 | 843,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:11:27 | 350 | 836,8 | 300 | 840,0 | 100 | 841,0 | 843,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:09:59 | 350 | 836,8 | 300 | 840,0 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:09:59 | 350 | 836,8 | 300 | 840,0 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:09:59 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:09:59 | 259 | 836,0 | 250 | 836,8 | 200 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:07:43 | 359 | 836,0 | 350 | 836,8 | 300 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:07:43 | 359 | 836,0 | 350 | 836,8 | 300 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:03:50 | 159 | 836,0 | 150 | 836,8 | 100 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:03:50 | 159 | 836,0 | 150 | 836,8 | 100 | 840,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:03:50 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:03:50 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:01:23 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:01:23 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:01:23 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:00:18 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 842,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:00:18 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 842,0 | 100 | 844,0 | 122 | 844,8 | 172 |
| 14.05.2021 16:00:04 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:00:04 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:00:03 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 16:00:03 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 15:59:00 | 159 | 836,0 | 150 | 836,8 | 100 | 842,0 | 844,0 | 22 | 844,8 | 72 | 847,0 | 122 |
| 14.05.2021 15:57:39 | 159 | 836,0 | 150 | 836,8 | 100 | 842,0 | 844,0 | 22 | 844,8 | 72 | 849,6 | 122 |
| 14.05.2021 15:57:35 | 159 | 836,0 | 150 | 836,8 | 100 | 842,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:57:35 | 159 | 836,0 | 150 | 836,8 | 100 | 842,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:57:35 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:57:33 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:57:33 | 109 | 835,4 | 59 | 836,0 | 50 | 836,8 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:50:51 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:50:09 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:50:09 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:50:09 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 22 | 844,8 | 72 | 849,8 | 122 |
| 14.05.2021 15:50:09 | 159 | 836,0 | 150 | 836,8 | 100 | 841,0 | 844,0 | 100 | 844,8 | 150 | 849,8 | 200 |