RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.05.2021 16:55:49 | 220 | 813,2 | 170 | 815,0 | 70 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:47:53 | 220 | 813,2 | 170 | 815,0 | 70 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:47:53 | 220 | 813,2 | 170 | 815,0 | 70 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:47:53 | 220 | 813,2 | 170 | 815,0 | 70 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:25:08 | 250 | 813,2 | 200 | 815,0 | 100 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:25:08 | 250 | 813,2 | 200 | 815,0 | 100 | 816,0 | 820,0 | 28 | 822,0 | 98 | 822,4 | 298 |
12.05.2021 16:19:47 | 250 | 813,2 | 200 | 815,0 | 100 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:19:27 | 250 | 813,2 | 200 | 815,0 | 100 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:19:27 | 250 | 813,2 | 200 | 815,0 | 100 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:19:21 | 200 | 813,2 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:18:59 | 200 | 813,0 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:16:03 | 200 | 813,0 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:16:03 | 200 | 813,0 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:14:42 | 200 | 815,0 | 100 | 816,0 | 50 | 817,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:13:23 | 200 | 815,0 | 100 | 816,0 | 50 | 817,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:13:23 | 200 | 815,0 | 100 | 816,0 | 50 | 817,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:11:08 | 200 | 812,4 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:10:44 | 200 | 812,4 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:10:44 | 200 | 812,4 | 150 | 815,0 | 50 | 816,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:10:01 | 200 | 812,0 | 150 | 812,4 | 100 | 815,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:09:49 | 200 | 812,2 | 150 | 812,4 | 100 | 815,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:09:49 | 200 | 812,2 | 150 | 812,4 | 100 | 815,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:09:49 | 200 | 812,2 | 150 | 812,4 | 100 | 815,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:07:17 | 200 | 812,2 | 150 | 812,4 | 100 | 815,0 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:07:17 | 200 | 812,2 | 150 | 812,4 | 100 | 815,0 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:07:17 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:07:16 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:07:16 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:06:54 | 200 | 812,2 | 150 | 812,4 | 100 | 814,0 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:06:54 | 200 | 812,2 | 150 | 812,4 | 100 | 814,0 | 816,0 | 150 | 820,0 | 170 | 822,0 | 240 |
12.05.2021 16:05:23 | 200 | 812,2 | 150 | 812,4 | 100 | 814,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:05:21 | 200 | 812,2 | 150 | 812,4 | 100 | 814,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:05:21 | 200 | 812,2 | 150 | 812,4 | 100 | 814,0 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:05:21 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:05:20 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:05:20 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:04:20 | 200 | 812,2 | 150 | 812,4 | 100 | 812,8 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:04:16 | 200 | 812,2 | 150 | 812,4 | 100 | 812,8 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:04:16 | 200 | 812,2 | 150 | 812,4 | 100 | 812,8 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:04:16 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:04:16 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 821,8 | 120 | 822,0 | 190 |
12.05.2021 16:02:03 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 821,8 | 120 | 822,0 | 190 |
12.05.2021 16:02:01 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:02:01 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:02:00 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 820,8 | 120 | 822,0 | 190 |
12.05.2021 16:00:48 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 820,8 | 120 | 822,0 | 190 |
12.05.2021 16:00:46 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:00:46 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:00:46 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 820,0 | 20 | 822,0 | 90 | 822,4 | 290 |
12.05.2021 16:00:46 | 150 | 812,0 | 100 | 812,2 | 50 | 812,4 | 819,8 | 100 | 820,0 | 120 | 822,0 | 190 |