RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 16:56:24 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 793,0 | 99 | 794,0 | 199 | 796,8 | 299 |
| 06.05.2021 16:29:28 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 793,0 | 99 | 794,0 | 199 | 796,8 | 299 |
| 06.05.2021 16:29:28 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 793,0 | 99 | 794,0 | 199 | 796,8 | 299 |
| 06.05.2021 16:21:40 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:21:06 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:16:17 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:16:17 | 360 | 789,0 | 350 | 789,2 | 300 | 790,0 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:51 | 400 | 789,2 | 350 | 790,0 | 50 | 790,2 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:51 | 400 | 789,2 | 350 | 790,0 | 50 | 790,2 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:41 | 400 | 790,0 | 100 | 790,2 | 50 | 790,4 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:41 | 400 | 790,0 | 100 | 790,2 | 50 | 790,4 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:34 | 150 | 790,2 | 100 | 790,4 | 50 | 790,6 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:15:34 | 150 | 790,2 | 100 | 790,4 | 50 | 790,6 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:14:37 | 150 | 790,4 | 100 | 790,6 | 50 | 790,8 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:14:37 | 150 | 790,4 | 100 | 790,6 | 50 | 790,8 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:12:09 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:12:09 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 794,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:12:06 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 16:12:06 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 16:00:09 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:00:09 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,0 | 100 | 796,8 | 200 | 797,0 | 350 |
| 06.05.2021 16:00:06 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 15:57:49 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 350 | 798,0 | 466 |
| 06.05.2021 15:57:44 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 15:56:52 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 466 |
| 06.05.2021 15:56:48 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 15:55:17 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 15:54:42 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 366 |
| 06.05.2021 15:52:33 | 150 | 790,6 | 100 | 790,8 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:52:16 | 150 | 790,4 | 100 | 790,6 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:52:16 | 150 | 790,4 | 100 | 790,6 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:52:06 | 150 | 790,6 | 100 | 791,2 | 50 | 791,4 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:52:06 | 150 | 790,6 | 100 | 791,2 | 50 | 791,4 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:51:58 | 150 | 790,4 | 100 | 790,6 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:51:58 | 150 | 790,4 | 100 | 790,6 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:51:48 | 200 | 790,6 | 150 | 791,0 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:51:48 | 200 | 790,6 | 150 | 791,0 | 50 | 791,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:51:32 | 200 | 791,0 | 100 | 791,2 | 50 | 792,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:49:47 | 200 | 790,6 | 150 | 791,0 | 50 | 792,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:49:47 | 200 | 790,6 | 150 | 791,0 | 50 | 792,2 | 796,8 | 100 | 797,0 | 250 | 798,0 | 266 |
| 06.05.2021 15:49:36 | 200 | 790,6 | 150 | 791,0 | 50 | 792,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:49:36 | 150 | 790,4 | 100 | 790,6 | 50 | 792,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:48:41 | 200 | 790,6 | 150 | 792,0 | 50 | 792,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:48:41 | 200 | 790,6 | 150 | 792,0 | 50 | 792,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:48:30 | 200 | 790,4 | 150 | 790,6 | 100 | 792,0 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:46:14 | 250 | 790,6 | 200 | 791,2 | 100 | 792,0 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:46:14 | 250 | 790,6 | 200 | 791,2 | 100 | 792,0 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:46:13 | 200 | 790,4 | 150 | 790,6 | 100 | 791,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:43:46 | 250 | 790,6 | 200 | 791,0 | 100 | 791,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |
| 06.05.2021 15:43:46 | 250 | 790,6 | 200 | 791,0 | 100 | 791,2 | 797,0 | 150 | 798,0 | 166 | 798,8 | 216 |