RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:59:30 | 116 | 769,0 | 66 | 769,8 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:56:36 | 566 | 766,0 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:56:36 | 566 | 766,0 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:56:36 | 116 | 765,8 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:50:05 | 566 | 765,6 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:50:05 | 566 | 765,6 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:33:30 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:33:30 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:33:27 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:33:27 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:31:07 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:31:07 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:31:07 | 116 | 765,4 | 66 | 769,0 | 16 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:26:27 | 166 | 765,4 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:26:01 | 166 | 765,4 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:25:41 | 166 | 765,4 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:25:31 | 166 | 765,4 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:18:42 | 166 | 765,0 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 166 | 765,0 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 166 | 765,0 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 166 | 765,0 | 116 | 769,0 | 66 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 200 | 765,0 | 150 | 769,0 | 100 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 200 | 765,0 | 150 | 769,0 | 100 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:17:19 | 200 | 765,0 | 150 | 769,0 | 100 | 770,0 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:12:25 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:09:41 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 778,0 | 240 | 780,0 | 340 |
| 04.05.2021 16:08:00 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 778,0 | 240 | 780,0 | 340 |
| 04.05.2021 16:08:00 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 778,0 | 240 | 780,0 | 340 |
| 04.05.2021 16:07:55 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 778,0 | 140 | 780,0 | 240 | 783,0 | 282 |
| 04.05.2021 16:07:55 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 778,0 | 140 | 780,0 | 240 | 783,0 | 282 |
| 04.05.2021 16:06:17 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 773,8 | 100 | 778,0 | 240 | 780,0 | 340 |
| 04.05.2021 16:05:34 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:05:34 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 773,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:05:31 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:05:31 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:04:43 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:04:43 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 774,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:04:41 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:04:41 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 100 | 783,0 | 142 | 785,0 | 292 |
| 04.05.2021 16:04:41 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 775,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:02:15 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 775,8 | 100 | 780,0 | 200 | 783,0 | 242 |
| 04.05.2021 16:01:30 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 775,8 | 100 | 780,0 | 150 | 783,0 | 192 |
| 04.05.2021 16:01:30 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 775,8 | 100 | 780,0 | 150 | 783,0 | 192 |
| 04.05.2021 16:01:27 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 50 | 783,0 | 92 | 785,0 | 242 |
| 04.05.2021 16:01:27 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 50 | 783,0 | 92 | 785,0 | 242 |
| 04.05.2021 16:01:27 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 780,0 | 50 | 783,0 | 92 | 785,0 | 242 |
| 04.05.2021 16:01:27 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 776,8 | 100 | 780,0 | 150 | 783,0 | 192 |
| 04.05.2021 15:55:44 | 200 | 769,0 | 150 | 770,0 | 50 | 770,4 | 776,8 | 100 | 780,0 | 150 | 783,0 | 192 |
| 04.05.2021 15:55:04 | 200 | 770,0 | 100 | 770,2 | 50 | 770,4 | 776,8 | 100 | 780,0 | 150 | 783,0 | 192 |
| 04.05.2021 15:54:27 | 200 | 770,0 | 100 | 770,2 | 50 | 770,4 | 776,8 | 100 | 780,0 | 150 | 783,0 | 192 |