RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:45:21 | 200 | 764,4 | 100 | 764,6 | 50 | 766,6 | 769,0 | 33 | 770,0 | 163 | 771,0 | 613 |
| 03.05.2021 16:45:21 | 200 | 764,4 | 100 | 764,6 | 50 | 766,6 | 769,0 | 33 | 770,0 | 163 | 771,0 | 613 |
| 03.05.2021 16:45:21 | 200 | 764,4 | 100 | 764,6 | 50 | 766,6 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:45:21 | 200 | 764,4 | 100 | 764,6 | 50 | 766,6 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:45:21 | 200 | 764,4 | 100 | 764,6 | 50 | 766,6 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:35:34 | 117 | 764,6 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:35:20 | 117 | 764,6 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:23:22 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:23:22 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:23:22 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 16:10:16 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 160 | 771,0 | 610 | 772,0 | 710 |
| 03.05.2021 16:10:16 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 160 | 771,0 | 610 | 772,0 | 710 |
| 03.05.2021 16:10:16 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 160 | 771,0 | 610 | 772,0 | 710 |
| 03.05.2021 16:09:56 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 16:09:54 | 167 | 764,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 16:09:54 | 117 | 760,0 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 16:00:47 | 167 | 765,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 16:00:46 | 117 | 760,0 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 15:55:30 | 167 | 766,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 15:55:30 | 167 | 766,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 210 | 771,0 | 660 | 772,0 | 760 |
| 03.05.2021 15:47:41 | 167 | 766,4 | 67 | 766,6 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 15:46:42 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 772,0 | 680 |
| 03.05.2021 15:41:31 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:41:28 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:41:28 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:41:28 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:31:56 | 167 | 760,0 | 117 | 765,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:31:54 | 167 | 760,0 | 117 | 765,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:31:52 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:31:52 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:05:44 | 167 | 760,0 | 117 | 764,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:05:43 | 167 | 760,0 | 117 | 764,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:05:43 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 15:05:43 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:58:56 | 167 | 760,0 | 117 | 765,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:58:54 | 167 | 760,0 | 117 | 765,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:58:53 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:58:53 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:47:08 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:47:05 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:47:05 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:40:59 | 167 | 760,0 | 117 | 767,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:40:59 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:40:59 | 117 | 759,2 | 67 | 760,0 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:38:51 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:38:51 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 130 | 771,0 | 580 | 773,0 | 630 |
| 03.05.2021 14:36:55 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 80 | 771,0 | 530 | 773,0 | 580 |
| 03.05.2021 14:30:32 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 80 | 771,0 | 530 | 772,0 | 580 |
| 03.05.2021 14:28:08 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 80 | 771,0 | 480 | 772,0 | 530 |
| 03.05.2021 14:28:08 | 167 | 760,0 | 117 | 766,4 | 17 | 769,0 | 770,0 | 80 | 771,0 | 480 | 772,0 | 530 |