RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:08:44 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 16:08:44 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 16:08:43 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 16:08:43 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:51:47 | 400 | 757,0 | 350 | 758,0 | 100 | 759,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:51:47 | 400 | 757,0 | 350 | 758,0 | 100 | 759,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:51:47 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:51:47 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:50:30 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:50:30 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:50:29 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:47:16 | 400 | 757,0 | 350 | 757,4 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:47:16 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:47:16 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:34:28 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:34:25 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:34:25 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:34:25 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 765,4 | 200 |
| 30.04.2021 15:30:59 | 400 | 755,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 765,4 | 200 |
| 30.04.2021 15:30:57 | 400 | 755,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:30:57 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:30:57 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:17:41 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:17:40 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:17:40 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:17:40 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 765,4 | 200 |
| 30.04.2021 15:14:41 | 400 | 755,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 765,4 | 200 |
| 30.04.2021 15:14:38 | 400 | 755,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:14:38 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:14:38 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:08:00 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:07:57 | 400 | 756,4 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:07:57 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:03:57 | 400 | 757,0 | 350 | 757,4 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:03:57 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 15:03:57 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:50:41 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:50:41 | 400 | 757,0 | 350 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:50:41 | 400 | 755,0 | 300 | 757,0 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:49:47 | 400 | 757,0 | 350 | 757,4 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:49:47 | 400 | 757,0 | 350 | 757,4 | 250 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:49:22 | 250 | 757,0 | 200 | 757,4 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:44:39 | 250 | 757,0 | 200 | 757,4 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:44:38 | 250 | 755,0 | 150 | 757,0 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:44:38 | 250 | 755,0 | 150 | 757,0 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:16:33 | 250 | 757,0 | 200 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:16:33 | 250 | 757,0 | 200 | 758,0 | 100 | 758,4 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 14:16:33 | 250 | 755,0 | 150 | 757,0 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 13:59:41 | 250 | 757,0 | 200 | 757,4 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |
| 30.04.2021 13:59:41 | 250 | 757,0 | 200 | 757,4 | 100 | 758,0 | 763,0 | 50 | 765,0 | 100 | 766,0 | 150 |