RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 16:59:46 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:59:34 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:59:27 | 120 | 756,0 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:59:16 | 120 | 756,0 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:58:57 | 170 | 755,8 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:58:49 | 85 | 756,0 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:58:44 | 85 | 756,2 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:49:54 | 95 | 756,4 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:49:40 | 95 | 756,4 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:49:29 | 95 | 756,4 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:49:13 | 95 | 756,4 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:48:59 | 95 | 756,4 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:48:40 | 95 | 756,2 | 70 | 756,6 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:48:30 | 70 | 756,0 | 45 | 756,2 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:47:28 | 95 | 756,2 | 70 | 756,4 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:47:10 | 95 | 756,0 | 70 | 756,4 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:47:05 | 120 | 756,2 | 70 | 756,4 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:46:27 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:46:27 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 764,6 | 50 | 764,8 | 66 | 765,0 | 256 |
| 28.04.2021 16:31:16 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 764,8 | 16 | 765,0 | 206 | 765,8 | 356 |
| 28.04.2021 16:31:16 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 764,8 | 16 | 765,0 | 206 | 765,8 | 356 |
| 28.04.2021 16:26:36 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:26:09 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:25:57 | 95 | 756,0 | 70 | 756,2 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:25:41 | 145 | 755,8 | 45 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:25:34 | 195 | 755,8 | 95 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:24:37 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:23:47 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:20:43 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 340 | 766,0 | 390 |
| 28.04.2021 16:20:41 | 170 | 755,8 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 240 | 766,0 | 290 |
| 28.04.2021 16:20:39 | 97 | 755,2 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 240 | 766,0 | 290 |
| 28.04.2021 16:20:39 | 97 | 755,2 | 70 | 756,0 | 20 | 758,0 | 765,0 | 190 | 765,8 | 240 | 766,0 | 290 |
| 28.04.2021 16:20:39 | 97 | 755,2 | 70 | 756,0 | 20 | 758,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 16:20:39 | 97 | 755,2 | 70 | 756,0 | 20 | 758,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 16:20:39 | 97 | 755,2 | 70 | 756,0 | 20 | 758,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 16:19:39 | 277 | 755,0 | 77 | 755,2 | 50 | 756,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 16:19:18 | 350 | 754,8 | 250 | 755,0 | 50 | 756,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 16:15:04 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 764,8 | 100 | 765,0 | 290 | 765,8 | 340 |
| 28.04.2021 15:59:49 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 764,8 | 100 | 765,0 | 290 | 766,0 | 340 |
| 28.04.2021 15:59:49 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 764,8 | 100 | 765,0 | 290 | 766,0 | 340 |
| 28.04.2021 15:59:46 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 765,0 | 190 | 766,0 | 240 | 767,0 | 250 |
| 28.04.2021 15:59:46 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 765,0 | 190 | 766,0 | 240 | 767,0 | 250 |
| 28.04.2021 15:59:45 | 300 | 755,0 | 100 | 755,2 | 50 | 756,0 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:52:06 | 200 | 755,2 | 150 | 755,8 | 50 | 756,0 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:52:06 | 200 | 755,2 | 150 | 755,8 | 50 | 756,0 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:51:45 | 350 | 755,0 | 150 | 755,2 | 100 | 755,8 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:51:45 | 350 | 755,0 | 150 | 755,2 | 100 | 755,8 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:51:37 | 200 | 755,2 | 150 | 755,8 | 50 | 756,8 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:51:37 | 200 | 755,2 | 150 | 755,8 | 50 | 756,8 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |
| 28.04.2021 15:49:57 | 200 | 755,8 | 100 | 756,8 | 50 | 757,2 | 765,0 | 190 | 765,8 | 290 | 766,0 | 340 |