RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 27.04. 17:00 28.04. 17:00 19.05. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.04.2021 16:59:44	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:59:15	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:58:51	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:55:08	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:54:38	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:54:08	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,6	350
26.04.2021 16:50:55	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:55	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:55	150	743,0	100	744,0	50	744,2	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:55	150	743,0	100	744,0	50	744,2	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:50	180	744,0	130	744,2	80	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:50	180	744,0	130	744,2	80	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:50:50	180	744,0	130	744,2	80	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:46:49	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:46:49	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:46:49	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:43:51	200	744,2	150	749,0	50	752,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:43:51	200	744,2	150	749,0	50	752,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:38:18	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:20:49	200	744,0	150	744,2	100	749,0	754,0	150	755,0	300	755,4	350
26.04.2021 16:20:32	200	744,0	150	744,2	100	749,0	754,0	150	755,0	250	755,4	300
26.04.2021 16:20:32	200	744,0	150	744,2	100	749,0	754,0	150	755,0	250	755,4	300
26.04.2021 16:17:57	200	744,0	150	744,2	100	749,0	752,0	50	754,0	200	755,0	300
26.04.2021 16:15:56	200	744,0	150	744,2	100	749,0	752,0	50	754,0	200	755,0	300
26.04.2021 16:15:56	200	744,0	150	744,2	100	749,0	752,0	50	754,0	200	755,0	300
26.04.2021 16:12:41	200	744,0	150	744,2	100	749,0	754,0	150	755,0	250	755,6	300
26.04.2021 16:12:41	200	744,0	150	744,2	100	749,0	754,0	150	755,0	250	755,6	300
26.04.2021 16:07:49	200	744,0	150	744,2	100	749,0	754,0	100	755,0	200	755,6	250
26.04.2021 16:07:49	200	744,0	150	744,2	100	749,0	754,0	100	755,0	200	755,6	250
26.04.2021 16:06:30	200	744,0	150	744,2	100	749,0	754,0	100	755,0	200	755,6	250
26.04.2021 16:06:30	200	744,0	150	744,2	100	749,0	754,0	100	755,0	200	755,6	250
26.04.2021 16:06:30	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 16:06:30	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:57:01	200	744,0	150	744,2	100	750,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:57:01	200	744,0	150	744,2	100	750,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:57:01	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:57:01	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:55:27	200	744,0	150	744,2	100	751,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:55:27	200	744,0	150	744,2	100	751,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:55:26	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:55:26	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:06	200	744,0	150	744,2	100	752,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:06	200	744,0	150	744,2	100	752,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:06	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:06	150	743,0	100	744,0	50	744,2	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:00	150	744,0	100	744,2	50	752,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:00	150	744,0	100	744,2	50	752,0	754,0	100	755,0	200	755,6	250
26.04.2021 15:50:00	150	744,0	100	744,2	50	752,0	753,8	50	754,0	150	755,0	250
26.04.2021 15:50:00	150	744,0	100	744,2	50	752,0	753,8	50	754,0	150	755,0	250
26.04.2021 15:50:00	150	743,0	100	744,0	50	744,2	753,8	50	754,0	150	755,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies