RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:59:46 | 324 | 732,4 | 310 | 733,0 | 250 | 734,0 | 739,0 | 50 | 739,8 | 550 | 740,0 | 800 |
| 23.04.2021 16:59:46 | 324 | 732,4 | 310 | 733,0 | 250 | 734,0 | 739,0 | 50 | 739,8 | 550 | 740,0 | 800 |
| 23.04.2021 16:57:44 | 324 | 732,4 | 310 | 733,0 | 250 | 734,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:56:43 | 324 | 732,4 | 310 | 733,0 | 250 | 734,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:56:43 | 324 | 732,4 | 310 | 733,0 | 250 | 734,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:11:42 | 274 | 732,4 | 260 | 733,0 | 200 | 734,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:11:42 | 274 | 732,4 | 260 | 733,0 | 200 | 734,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:08:52 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:08:52 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 739,8 | 500 | 740,0 | 750 | 743,8 | 800 |
| 23.04.2021 16:07:01 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 16:07:01 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 16:00:43 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 739,8 | 800 | 740,0 | 1 050 | 743,8 | 1 100 |
| 23.04.2021 15:34:45 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 739,8 | 800 | 740,0 | 1 050 | 743,8 | 1 100 |
| 23.04.2021 15:34:45 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 739,8 | 800 | 740,0 | 1 050 | 743,8 | 1 100 |
| 23.04.2021 15:30:36 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 174 | 732,0 | 74 | 732,4 | 60 | 733,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 84 | 732,4 | 70 | 733,0 | 10 | 734,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 84 | 732,4 | 70 | 733,0 | 10 | 734,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 84 | 732,4 | 70 | 733,0 | 10 | 734,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 120 | 733,0 | 60 | 734,0 | 50 | 735,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 120 | 733,0 | 60 | 734,0 | 50 | 735,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 120 | 733,0 | 60 | 734,0 | 50 | 735,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 110 | 734,0 | 100 | 735,0 | 50 | 736,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 110 | 734,0 | 100 | 735,0 | 50 | 736,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 110 | 734,0 | 100 | 735,0 | 50 | 736,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 200 | 735,0 | 150 | 736,0 | 100 | 737,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 200 | 735,0 | 150 | 736,0 | 100 | 737,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:30:36 | 200 | 735,0 | 150 | 736,0 | 100 | 737,0 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:24:58 | 180 | 736,0 | 130 | 737,0 | 30 | 737,2 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:24:44 | 180 | 736,0 | 130 | 737,0 | 30 | 737,2 | 740,0 | 250 | 743,8 | 300 | 744,0 | 350 |
| 23.04.2021 15:24:37 | 180 | 736,0 | 130 | 737,0 | 30 | 737,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:24:37 | 180 | 736,0 | 130 | 737,0 | 30 | 737,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:24:37 | 180 | 736,0 | 130 | 736,2 | 100 | 737,0 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:24:37 | 180 | 736,0 | 130 | 736,2 | 100 | 737,0 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:03 | 130 | 735,0 | 80 | 736,0 | 30 | 736,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:03 | 130 | 735,0 | 80 | 736,0 | 30 | 736,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:02 | 130 | 735,0 | 80 | 735,2 | 50 | 736,0 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:02 | 130 | 735,0 | 80 | 735,2 | 50 | 736,0 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:02 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:02 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 15:13:02 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 13:33:12 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 736,0 | 50 | 740,0 | 300 | 742,0 | 500 |
| 23.04.2021 13:33:12 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 736,0 | 50 | 740,0 | 300 | 742,0 | 500 |
| 23.04.2021 13:33:12 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 736,0 | 50 | 740,0 | 300 | 742,0 | 500 |
| 23.04.2021 13:02:03 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 736,0 | 100 | 740,0 | 350 | 742,0 | 550 |
| 23.04.2021 13:02:03 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 736,0 | 100 | 740,0 | 350 | 742,0 | 550 |
| 23.04.2021 11:38:41 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 11:38:41 | 90 | 734,0 | 80 | 735,0 | 30 | 735,2 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |
| 23.04.2021 11:38:41 | 90 | 733,2 | 60 | 734,0 | 50 | 735,0 | 740,0 | 250 | 742,0 | 450 | 743,8 | 500 |