RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:58:47 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:58:45 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:58:37 | 150 | 734,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:58:33 | 150 | 734,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:57:51 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:57:51 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:57:51 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:54:06 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:54:06 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 744,0 | 50 | 745,0 | 108 | 749,0 | 158 |
| 22.04.2021 16:50:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 16:50:15 | 150 | 736,0 | 100 | 737,0 | 50 | 738,0 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 16:15:48 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 16:15:48 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 16:15:48 | 300 | 735,0 | 100 | 736,0 | 50 | 737,0 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 15:58:52 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 15:52:25 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 15:49:26 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 15:49:26 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 58 | 749,0 | 108 | 750,0 | 408 |
| 22.04.2021 15:44:35 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 150 | 736,0 | 100 | 737,0 | 50 | 738,2 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 134 | 737,0 | 84 | 738,2 | 34 | 738,6 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 134 | 737,0 | 84 | 738,2 | 34 | 738,6 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 134 | 737,0 | 84 | 738,2 | 34 | 738,6 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 293 | 738,2 | 243 | 738,6 | 209 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 293 | 738,2 | 243 | 738,6 | 209 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:44:35 | 293 | 738,2 | 243 | 738,6 | 209 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:16:30 | 293 | 738,6 | 259 | 740,0 | 50 | 741,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 15:16:30 | 293 | 738,6 | 259 | 740,0 | 50 | 741,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 14:44:46 | 293 | 738,2 | 243 | 738,6 | 209 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 14:44:46 | 293 | 738,2 | 243 | 738,6 | 209 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 14:29:04 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 358 |
| 22.04.2021 13:47:21 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 258 |
| 22.04.2021 13:47:21 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 258 |
| 22.04.2021 13:47:21 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 8 | 749,0 | 58 | 750,0 | 258 |
| 22.04.2021 13:36:33 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:35:53 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:27:23 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:27:23 | 243 | 738,2 | 193 | 738,6 | 159 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:23:30 | 223 | 738,2 | 173 | 738,6 | 139 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:16:20 | 223 | 738,2 | 173 | 738,6 | 139 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:16:20 | 223 | 738,2 | 173 | 738,6 | 139 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 13:16:20 | 223 | 738,2 | 173 | 738,6 | 139 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:12:44 | 323 | 738,2 | 273 | 738,6 | 239 | 740,0 | 745,0 | 15 | 749,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:12:03 | 323 | 738,2 | 273 | 738,6 | 239 | 740,0 | 745,0 | 15 | 750,0 | 215 | 758,0 | 293 |
| 22.04.2021 12:08:35 | 323 | 738,2 | 273 | 738,6 | 239 | 740,0 | 745,0 | 15 | 747,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:08:35 | 323 | 738,2 | 273 | 738,6 | 239 | 740,0 | 745,0 | 15 | 747,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:08:17 | 273 | 738,2 | 223 | 738,6 | 189 | 740,0 | 745,0 | 15 | 747,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:08:17 | 273 | 738,2 | 223 | 738,6 | 189 | 740,0 | 745,0 | 15 | 747,0 | 65 | 750,0 | 265 |
| 22.04.2021 12:07:58 | 123 | 738,2 | 73 | 738,6 | 39 | 740,0 | 745,0 | 15 | 747,0 | 65 | 750,0 | 265 |