RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:51:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 757,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:51:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 757,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:51:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:51:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:51:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:38:06 | 130 | 738,4 | 80 | 740,0 | 30 | 742,0 | 747,0 | 100 | 747,8 | 116 | 758,0 | 194 |
| 21.04.2021 16:36:14 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,0 | 100 | 747,8 | 116 | 758,0 | 194 |
| 21.04.2021 16:36:14 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,0 | 100 | 747,8 | 116 | 758,0 | 194 |
| 21.04.2021 16:36:13 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,0 | 100 | 757,8 | 116 | 758,0 | 194 |
| 21.04.2021 16:36:13 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,0 | 100 | 757,8 | 116 | 758,0 | 194 |
| 21.04.2021 16:35:49 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 757,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:35:49 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 757,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:35:48 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 758,0 | 94 | 759,0 | 111 |
| 21.04.2021 16:28:59 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:28:59 | 100 | 738,2 | 80 | 740,0 | 30 | 742,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:24:53 | 120 | 738,0 | 70 | 738,2 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:17:30 | 90 | 738,2 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:17:30 | 90 | 738,2 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:09:33 | 90 | 738,0 | 40 | 738,2 | 20 | 739,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:09:33 | 90 | 738,0 | 40 | 738,2 | 20 | 739,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 16:09:33 | 90 | 738,0 | 40 | 738,2 | 20 | 739,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 15:59:19 | 90 | 738,2 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 758,0 | 194 |
| 21.04.2021 15:48:21 | 90 | 738,2 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 754,0 | 146 |
| 21.04.2021 15:43:48 | 120 | 738,0 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 754,0 | 146 |
| 21.04.2021 15:43:48 | 120 | 738,0 | 70 | 739,0 | 50 | 740,0 | 747,8 | 16 | 748,0 | 116 | 754,0 | 146 |
| 21.04.2021 15:40:59 | 120 | 738,0 | 70 | 739,0 | 50 | 740,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:40:59 | 120 | 738,0 | 70 | 739,0 | 50 | 740,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:36:36 | 120 | 736,6 | 70 | 738,0 | 20 | 739,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:36:36 | 120 | 736,6 | 70 | 738,0 | 20 | 739,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:31:51 | 116 | 736,2 | 100 | 736,6 | 50 | 738,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:33 | 97 | 736,0 | 66 | 736,2 | 50 | 738,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:26 | 181 | 735,0 | 81 | 736,0 | 50 | 738,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:26 | 181 | 735,0 | 81 | 736,0 | 50 | 738,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:13 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:13 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 748,0 | 100 | 754,0 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:13 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 748,0 | 100 | 757,8 | 130 | 758,0 | 208 |
| 21.04.2021 15:28:13 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 748,0 | 100 | 757,8 | 130 | 758,0 | 208 |
| 21.04.2021 15:27:43 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 757,8 | 30 | 758,0 | 108 | 759,0 | 125 |
| 21.04.2021 15:27:43 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 757,8 | 30 | 758,0 | 108 | 759,0 | 125 |
| 21.04.2021 15:27:43 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 754,0 | 30 | 758,0 | 108 | 759,0 | 125 |
| 21.04.2021 15:27:43 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 754,0 | 30 | 758,0 | 108 | 759,0 | 125 |
| 21.04.2021 15:24:41 | 181 | 732,6 | 131 | 735,0 | 31 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:18:44 | 131 | 732,6 | 81 | 735,0 | 31 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:16:09 | 131 | 732,4 | 81 | 735,0 | 31 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:15:36 | 181 | 732,2 | 81 | 735,0 | 31 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:15:36 | 181 | 732,2 | 81 | 735,0 | 31 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:15:08 | 231 | 732,2 | 131 | 735,0 | 81 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:14:26 | 231 | 732,2 | 131 | 735,0 | 81 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:13:00 | 281 | 732,2 | 181 | 735,0 | 81 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |
| 21.04.2021 15:13:00 | 281 | 732,2 | 181 | 735,0 | 81 | 736,0 | 750,0 | 50 | 754,0 | 80 | 758,0 | 158 |