RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:52:59 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 753,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:52:59 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 753,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:52:55 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 16:52:55 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 16:47:26 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 754,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:47:25 | 160 | 751,8 | 110 | 752,0 | 10 | 753,0 | 754,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:34:15 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 754,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:34:15 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 754,8 | 100 | 755,0 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:34:10 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 16:06:14 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 755,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:04:57 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 755,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:04:53 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 16:03:42 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 756,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:03:42 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 756,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:02:13 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 756,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 16:02:09 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:53:07 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 757,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 15:53:05 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:49:05 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 758,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 15:49:01 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:42:29 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 757,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 15:42:26 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:40:12 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 758,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 15:40:09 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:31:52 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 759,8 | 1 981 |
| 20.04.2021 15:31:50 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:31:50 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:23:47 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:23:44 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:23:44 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:21:28 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 759,8 | 1 981 |
| 20.04.2021 15:21:26 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:21:26 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:20:58 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:20:58 | 270 | 751,0 | 200 | 751,8 | 150 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:20:17 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:20:17 | 220 | 751,0 | 150 | 751,8 | 100 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:19:46 | 170 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:19:46 | 170 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:16:09 | 150 | 751,8 | 100 | 752,0 | 50 | 753,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:16:09 | 150 | 751,8 | 100 | 752,0 | 50 | 753,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:15:36 | 170 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:07:23 | 220 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:06:41 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:06:37 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:06:37 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 15:03:54 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 759,8 | 1 981 |
| 20.04.2021 15:03:53 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |
| 20.04.2021 14:56:44 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 758,8 | 400 | 759,0 | 1 981 |
| 20.04.2021 14:56:41 | 200 | 751,0 | 100 | 751,8 | 50 | 752,0 | 755,0 | 300 | 759,0 | 1 881 | 760,0 | 2 081 |