RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2021 16:16:39 | 360 | 756,2 | 260 | 757,0 | 60 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:16:39 | 360 | 756,2 | 260 | 757,0 | 60 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:09:08 | 460 | 756,2 | 360 | 757,0 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:09:05 | 460 | 756,2 | 360 | 757,0 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:09:05 | 380 | 754,2 | 360 | 757,0 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:09:05 | 380 | 754,2 | 360 | 757,0 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:08:25 | 460 | 757,0 | 260 | 757,2 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:08:25 | 460 | 757,0 | 260 | 757,2 | 160 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:07:38 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:07:38 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:07:38 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 1 | 762,0 | 22 | 763,0 | 122 |
| 19.04.2021 16:05:31 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 763,0 | 126 |
| 19.04.2021 16:05:09 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 763,0 | 326 |
| 19.04.2021 16:03:38 | 960 | 757,0 | 760 | 757,2 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 16:03:38 | 880 | 754,2 | 860 | 757,0 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 16:01:50 | 960 | 757,0 | 760 | 758,2 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 16:01:50 | 880 | 754,2 | 860 | 757,0 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:55:29 | 960 | 757,0 | 760 | 759,2 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:55:29 | 880 | 754,2 | 860 | 757,0 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:55:29 | 880 | 754,2 | 860 | 757,0 | 660 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:50:53 | 960 | 757,0 | 760 | 760,0 | 100 | 760,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:50:42 | 950 | 757,0 | 750 | 760,0 | 100 | 760,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:49:00 | 850 | 757,0 | 650 | 760,0 | 100 | 760,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:49:00 | 850 | 757,0 | 650 | 760,0 | 100 | 760,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:49:00 | 770 | 754,2 | 750 | 757,0 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:48:34 | 850 | 757,0 | 650 | 759,2 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 56 |
| 19.04.2021 15:45:24 | 850 | 757,0 | 650 | 759,2 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:45:22 | 770 | 754,2 | 750 | 757,0 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:43:31 | 850 | 757,0 | 650 | 758,2 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:43:31 | 850 | 757,0 | 650 | 758,2 | 550 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:43:31 | 650 | 758,2 | 550 | 758,4 | 50 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:43:31 | 650 | 758,2 | 550 | 758,4 | 50 | 760,0 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:51 | 800 | 757,0 | 600 | 758,2 | 500 | 758,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:51 | 800 | 757,0 | 600 | 758,2 | 500 | 758,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:51 | 800 | 757,0 | 600 | 757,2 | 100 | 758,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:51 | 800 | 757,0 | 600 | 757,2 | 100 | 758,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:50 | 720 | 754,2 | 700 | 757,0 | 500 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:50 | 720 | 754,2 | 700 | 757,0 | 500 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:41:50 | 720 | 754,2 | 700 | 757,0 | 500 | 757,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:47 | 800 | 757,0 | 600 | 757,2 | 500 | 757,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:47 | 800 | 757,0 | 600 | 757,2 | 500 | 757,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:46 | 820 | 754,2 | 800 | 757,0 | 600 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:46 | 820 | 754,2 | 800 | 757,0 | 600 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:46 | 720 | 754,2 | 700 | 757,0 | 500 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:46 | 720 | 754,2 | 700 | 757,0 | 500 | 757,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:37:46 | 720 | 754,2 | 700 | 757,0 | 500 | 758,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:13:33 | 800 | 757,0 | 600 | 758,2 | 500 | 758,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:13:33 | 800 | 757,0 | 600 | 758,2 | 500 | 758,4 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:13:32 | 800 | 757,0 | 600 | 757,2 | 100 | 758,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |
| 19.04.2021 15:13:32 | 800 | 757,0 | 600 | 757,2 | 100 | 758,2 | 761,8 | 5 | 762,0 | 26 | 762,8 | 106 |