RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.04.2021 16:56:43 | 450 | 752,4 | 250 | 756,0 | 100 | 756,2 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:56:43 | 450 | 752,4 | 250 | 756,0 | 100 | 756,2 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:56:43 | 450 | 752,4 | 250 | 756,0 | 100 | 756,2 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:56:42 | 370 | 751,4 | 350 | 752,4 | 150 | 756,0 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:56:42 | 370 | 751,4 | 350 | 752,4 | 150 | 756,0 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:48:11 | 450 | 752,4 | 250 | 755,2 | 150 | 756,0 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:42:32 | 750 | 753,0 | 250 | 755,2 | 150 | 756,0 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:42:32 | 750 | 753,0 | 250 | 755,2 | 150 | 756,0 | 758,0 | 78 | 760,0 | 173 | 762,8 | 223 |
16.04.2021 16:42:32 | 750 | 753,0 | 250 | 755,2 | 150 | 756,0 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 16:42:32 | 750 | 753,0 | 250 | 755,2 | 150 | 756,0 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 16:42:32 | 750 | 753,0 | 250 | 755,2 | 150 | 756,0 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 16:38:25 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 16:38:25 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 15:57:54 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:57:51 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:57:51 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:57:50 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:56:01 | 272 | 754,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:55:58 | 272 | 754,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:55:58 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:55:58 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:53:01 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:52:58 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:52:58 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:52:58 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:40:05 | 272 | 756,0 | 122 | 756,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:40:02 | 272 | 756,0 | 122 | 756,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:40:02 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 15:40:02 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:58:21 | 272 | 756,0 | 122 | 757,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:58:18 | 272 | 756,0 | 122 | 757,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:58:17 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:58:17 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:48:56 | 272 | 756,0 | 122 | 756,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:48:53 | 272 | 756,0 | 122 | 756,2 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:48:53 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:48:53 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:35:23 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:35:23 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 759,0 | 100 | 760,0 | 195 | 762,8 | 245 |
16.04.2021 14:34:46 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 14:34:46 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 14:18:24 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 195 | 762,8 | 245 | 763,0 | 395 |
16.04.2021 14:18:24 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 195 | 762,8 | 245 | 763,0 | 395 |
16.04.2021 14:17:52 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 14:17:09 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 14:17:09 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 14:17:09 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 95 | 762,8 | 145 | 763,0 | 295 |
16.04.2021 13:37:11 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 100 | 762,8 | 150 | 763,0 | 300 |
16.04.2021 13:37:08 | 272 | 755,2 | 172 | 756,0 | 22 | 758,6 | 760,0 | 100 | 762,8 | 150 | 763,0 | 300 |
16.04.2021 13:37:08 | 672 | 753,0 | 172 | 756,0 | 22 | 758,6 | 760,0 | 100 | 762,8 | 150 | 763,0 | 300 |