RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:59:57 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:50:45 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:50:45 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:50:42 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 16:50:42 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 16:50:07 | 120 | 748,0 | 100 | 748,2 | 50 | 750,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:49:32 | 85 | 747,0 | 70 | 748,0 | 50 | 750,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:19:52 | 85 | 747,0 | 70 | 748,0 | 50 | 750,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:19:52 | 85 | 747,0 | 70 | 748,0 | 50 | 750,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:16:57 | 85 | 746,0 | 35 | 747,0 | 20 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:11:51 | 135 | 746,0 | 35 | 747,0 | 20 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:11:03 | 85 | 746,0 | 35 | 747,0 | 20 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:11:03 | 85 | 746,0 | 35 | 747,0 | 20 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:07:15 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:07:15 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:07:11 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 16:07:11 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 16:06:57 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:06:57 | 135 | 746,0 | 85 | 747,0 | 70 | 748,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:03:27 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:03:27 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 753,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 16:03:23 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 16:03:23 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 15:58:52 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:58:52 | 120 | 746,0 | 70 | 747,0 | 55 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:52:53 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:52:53 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 752,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:52:50 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 15:52:50 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 15:52:28 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 751,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:52:28 | 115 | 746,0 | 65 | 747,0 | 50 | 748,0 | 751,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:51:07 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 751,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:51:07 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 751,4 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:51:04 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 15:51:04 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |
| 15.04.2021 15:50:58 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 115 | 745,6 | 65 | 746,0 | 15 | 747,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 370 | 746,0 | 320 | 747,0 | 305 | 748,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 370 | 746,0 | 320 | 747,0 | 305 | 748,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 370 | 746,0 | 320 | 747,0 | 305 | 748,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 520 | 747,0 | 505 | 748,0 | 200 | 749,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 520 | 747,0 | 505 | 748,0 | 200 | 749,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:58 | 520 | 747,0 | 505 | 748,0 | 200 | 749,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:57 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:57 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:50:57 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 752,2 | 85 | 755,0 | 180 | 767,0 | 680 |
| 15.04.2021 15:47:55 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 752,2 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:47:55 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 752,2 | 100 | 755,0 | 195 | 767,0 | 695 |
| 15.04.2021 15:47:53 | 555 | 748,0 | 250 | 749,0 | 50 | 750,0 | 755,0 | 95 | 767,0 | 595 | 769,0 | 645 |