RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.04.2021 16:52:58 | 275 | 752,0 | 150 | 752,2 | 50 | 754,0 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:52:58 | 275 | 752,0 | 150 | 752,2 | 50 | 754,0 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:48:07 | 325 | 751,2 | 225 | 752,0 | 100 | 752,2 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:44:51 | 275 | 751,4 | 225 | 752,0 | 100 | 752,2 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:44:51 | 275 | 751,4 | 225 | 752,0 | 100 | 752,2 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:39:11 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:39:11 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:39:11 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 760,0 | 640 | 760,2 | 740 | 760,8 | 790 |
13.04.2021 16:38:50 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,0 | 690 | 760,2 | 790 |
13.04.2021 16:38:50 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,0 | 690 | 760,2 | 790 |
13.04.2021 16:38:49 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,2 | 150 | 760,6 | 790 |
13.04.2021 16:38:49 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,6 | 690 | 760,8 | 740 |
13.04.2021 16:38:49 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,6 | 690 | 760,8 | 740 |
13.04.2021 16:38:49 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 760,6 | 690 | 760,8 | 740 |
13.04.2021 16:38:48 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 759,0 | 690 | 760,8 | 740 |
13.04.2021 16:25:57 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:25:57 | 275 | 751,2 | 175 | 751,4 | 125 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:23:45 | 225 | 751,2 | 125 | 751,4 | 75 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:23:45 | 225 | 751,2 | 125 | 751,4 | 75 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:23:20 | 225 | 751,2 | 125 | 751,4 | 75 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:23:20 | 225 | 751,2 | 125 | 751,4 | 75 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:22:26 | 200 | 751,2 | 100 | 751,4 | 50 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:17:04 | 250 | 750,2 | 150 | 751,2 | 50 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:16:48 | 250 | 750,2 | 150 | 751,2 | 50 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:12:45 | 200 | 751,0 | 150 | 751,2 | 50 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:12:45 | 200 | 751,0 | 150 | 751,2 | 50 | 752,0 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:11:59 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:11:59 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 759,0 | 690 | 759,2 | 790 |
13.04.2021 16:06:16 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 759,2 | 150 | 760,8 | 200 |
13.04.2021 16:06:13 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 760,8 | 100 | 768,0 | 150 |
13.04.2021 16:06:13 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 760,8 | 100 | 768,0 | 150 |
13.04.2021 16:06:13 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 760,2 | 150 | 760,8 | 200 |
13.04.2021 16:05:02 | 350 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 760,2 | 150 | 760,8 | 200 |
13.04.2021 16:05:02 | 350 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 760,2 | 150 | 760,8 | 200 |
13.04.2021 16:03:09 | 350 | 750,0 | 250 | 750,2 | 50 | 751,0 | 755,0 | 50 | 760,2 | 150 | 760,8 | 200 |
13.04.2021 16:03:07 | 350 | 750,0 | 250 | 750,2 | 50 | 751,0 | 755,0 | 50 | 760,8 | 100 | 768,0 | 150 |
13.04.2021 16:03:07 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 760,8 | 100 | 768,0 | 150 |
13.04.2021 16:03:07 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 759,2 | 150 | 760,8 | 200 |
13.04.2021 16:02:50 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 759,2 | 150 | 760,8 | 200 |
13.04.2021 16:02:46 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 759,2 | 790 |
13.04.2021 16:02:42 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:42 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:42 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:42 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:09 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:05 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:05 | 250 | 750,2 | 150 | 751,0 | 100 | 751,2 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:05 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,8 | 740 |
13.04.2021 16:02:04 | 250 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,0 | 790 |
13.04.2021 16:01:24 | 350 | 750,0 | 150 | 750,2 | 50 | 751,0 | 755,0 | 50 | 755,2 | 690 | 760,0 | 790 |